Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.00018
+0.17%
$294,343 $162
Aug 14, 4 AM $0.00018
-0.22%
$293,855 $162
Aug 14, 3 AM $0.00018
-1.13%
$294,500 $158
Aug 14, 2 AM $0.000182
+2.63%
$297,875 $157
Aug 14, 1 AM $0.000178
+0.46%
$290,242 $117
Aug 14, 12 AM $0.000177
+0.18%
$288,917 $113
Aug 13, 11 PM $0.000177
-0.11%
$288,399 $113
Aug 13, 10 PM $0.000177
-2.22%
$288,703 $113
Aug 13, 9 PM $0.000181
-0.37%
$295,463 $69
Aug 13, 8 PM $0.000181
+2.45%
$296,385 $69
Aug 13, 7 PM $0.000177
+0.04%
$289,285 $113
Aug 13, 6 PM $0.000177
-0.24%
$289,169 $113
Aug 13, 5 PM $0.000178
+0.89%
$289,869 $114
Aug 13, 4 PM $0.000176
-0.58%
$287,315 $135
Aug 13, 3 PM $0.000177
-1.41%
$288,864 $132
Aug 13, 2 PM $0.000179
+0.60%
$292,992 $112
Aug 13, 1 PM $0.000178
+3.58%
$291,251 $109
Aug 13, 12 PM $0.000172
+0.72%
$281,187 $45
Aug 13, 11 AM $0.000171
+1.01%
$279,164 $46
Aug 13, 10 AM $0.000169
+1.16%
$276,380 $46
Aug 13, 9 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 8 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 7 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 6 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 5 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 4 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 3 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 2 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 1 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 12 AM $0.000167
+0.00%
$273,204 $45
Aug 12, 11 PM $0.000167
+0.00%
$273,204 $45
Aug 12, 10 PM $0.000167
+0.00%
$273,204 $45
Aug 12, 9 PM $0.000167
+0.00%
$273,204 $68
Aug 12, 8 PM $0.000167
+0.00%
$273,204 $72
Aug 12, 7 PM $0.000167
+0.00%
$273,204 $87
Aug 12, 6 PM $0.000167
+0.00%
$273,204 $89
Aug 12, 5 PM $0.000167
-0.54%
$273,204 $93
Aug 12, 4 PM $0.000168
+0.00%
$274,674 $71
Aug 12, 3 PM $0.000168
-0.50%
$274,674 $71
Aug 12, 2 PM $0.000169
-0.31%
$276,056 $95
Aug 12, 1 PM $0.00017
-0.15%
$276,915 $95
Aug 12, 12 PM $0.00017
-0.02%
$277,341 $95
Aug 12, 11 AM $0.00017
+0.10%
$277,409 $109
Aug 12, 10 AM $0.00017
-0.02%
$277,138 $109
Aug 12, 9 AM $0.00017
-0.07%
$277,205 $110
Aug 12, 8 AM $0.00017
-0.05%
$277,391 $105
Aug 12, 7 AM $0.00017
-0.11%
$277,535 $114
Aug 12, 6 AM $0.00017
-0.14%
$277,837 $114
Aug 12, 5 AM $0.00017
+0.49%
$278,231 $133
Aug 12, 4 AM $0.00017
-0.22%
$276,867 $338