IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000252
-2.41%
$ 411,545 $ 4,341
Jun 30, 11 AM $ 0.000258
-0.73%
$ 421,697 $ 4,218
Jun 30, 10 AM $ 0.00026
+0.31%
$ 424,793 $ 4,134
Jun 30, 9 AM $ 0.000259
+0.01%
$ 423,499 $ 4,134
Jun 30, 8 AM $ 0.000259
+0.00%
$ 423,457 $ 4,126
Jun 30, 7 AM $ 0.000259
+0.56%
$ 423,460 $ 4,130
Jun 30, 6 AM $ 0.000258
+0.45%
$ 421,109 $ 4,100
Jun 30, 5 AM $ 0.000257
+0.55%
$ 419,205 $ 4,031
Jun 30, 4 AM $ 0.000255
-1.32%
$ 416,899 $ 4,011
Jun 30, 3 AM $ 0.000259
+0.71%
$ 422,494 $ 4,008
Jun 30, 2 AM $ 0.000257
-0.08%
$ 419,496 $ 4,032
Jun 30, 1 AM $ 0.000257
-13.76%
$ 419,821 $ 4,218
Jun 30, 12 AM $ 0.000298
-1.21%
$ 486,643 $ 903
Jun 29, 11 PM $ 0.000302
+0.12%
$ 492,619 $ 3,981
Jun 29, 10 PM $ 0.000301
+0.29%
$ 492,015 $ 4,007
Jun 29, 9 PM $ 0.0003
+0.09%
$ 490,609 $ 4,020
Jun 29, 8 PM $ 0.0003
-6.68%
$ 490,144 $ 6,727
Jun 29, 7 PM $ 0.000322
-0.12%
$ 525,201 $ 6,177
Jun 29, 6 PM $ 0.000322
+1.82%
$ 525,851 $ 6,198
Jun 29, 5 PM $ 0.000316
+6.07%
$ 516,248 $ 4,407
Jun 29, 4 PM $ 0.000298
-0.14%
$ 486,719 $ 4,224
Jun 29, 3 PM $ 0.000298
-0.04%
$ 487,422 $ 4,225
Jun 29, 2 PM $ 0.000299
+0.06%
$ 487,600 $ 4,224
Jun 29, 1 PM $ 0.000298
-0.26%
$ 487,327 $ 4,237
Jun 29, 12 PM $ 0.000299
-0.10%
$ 488,591 $ 4,231
Jun 29, 11 AM $ 0.000299
-0.11%
$ 489,061 $ 4,227
Jun 29, 10 AM $ 0.0003
+0.03%
$ 489,579 $ 4,261
Jun 29, 9 AM $ 0.0003
+0.06%
$ 489,438 $ 4,247
Jun 29, 8 AM $ 0.0003
-0.10%
$ 489,149 $ 4,297
Jun 29, 7 AM $ 0.0003
+0.03%
$ 489,631 $ 4,300
Jun 29, 6 AM $ 0.0003
+0.01%
$ 489,472 $ 4,296
Jun 29, 5 AM $ 0.0003
-0.11%
$ 489,433 $ 4,334
Jun 29, 4 AM $ 0.0003
-0.37%
$ 489,961 $ 4,331
Jun 29, 3 AM $ 0.000301
+0.03%
$ 491,804 $ 4,107
Jun 29, 2 AM $ 0.000301
-2.29%
$ 491,645 $ 4,054
Jun 29, 1 AM $ 0.000308
+2.22%
$ 503,172 $ 3,878
Jun 29, 12 AM $ 0.000301
-0.36%
$ 492,231 $ 3,193
Jun 28, 11 PM $ 0.000303
+0.25%
$ 494,012 $ 3,229
Jun 28, 10 PM $ 0.000302
-0.57%
$ 492,794 $ 3,503
Jun 28, 9 PM $ 0.000304
-14.53%
$ 495,630 $ 3,505
Jun 28, 8 PM $ 0.000358
+0.72%
$ 584,711 $ 844
Jun 28, 7 PM $ 0.000355
+0.61%
$ 580,518 $ 826
Jun 28, 6 PM $ 0.000353
-0.07%
$ 577,013 $ 817
Jun 28, 5 PM $ 0.000354
+0.03%
$ 577,413 $ 821
Jun 28, 4 PM $ 0.000353
-0.70%
$ 577,244 $ 815
Jun 28, 3 PM $ 0.000356
-0.10%
$ 581,325 $ 812
Jun 28, 2 PM $ 0.000356
+0.34%
$ 581,892 $ 829
Jun 28, 1 PM $ 0.000356
-0.18%
$ 581,000 $ 829
Jun 28, 12 PM $ 0.000356
-0.02%
$ 582,075 $ 830
Jun 28, 11 AM $ 0.000357
+0.33%
$ 582,175 $ 830