IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000227
-1.87%
$ 370,542 $ 1,765
Jul 2, 1 PM $ 0.000231
+0.07%
$ 377,603 $ 2,518
Jul 2, 12 PM $ 0.000231
-0.89%
$ 377,345 $ 2,499
Jul 2, 11 AM $ 0.000233
+0.20%
$ 380,723 $ 3,570
Jul 2, 10 AM $ 0.000233
+0.05%
$ 379,977 $ 3,641
Jul 2, 9 AM $ 0.000233
-0.18%
$ 379,804 $ 3,916
Jul 2, 8 AM $ 0.000233
+0.60%
$ 380,500 $ 4,069
Jul 2, 7 AM $ 0.000232
-0.69%
$ 378,225 $ 4,289
Jul 2, 6 AM $ 0.000233
-0.10%
$ 380,837 $ 4,289
Jul 2, 5 AM $ 0.000233
-0.18%
$ 381,214 $ 4,295
Jul 2, 4 AM $ 0.000234
+0.00%
$ 381,885 $ 4,407
Jul 2, 3 AM $ 0.000234
+0.17%
$ 381,879 $ 4,453
Jul 2, 2 AM $ 0.000233
+0.00%
$ 381,227 $ 4,539
Jul 2, 1 AM $ 0.000233
+0.01%
$ 381,237 $ 4,567
Jul 2, 12 AM $ 0.000233
+0.85%
$ 381,188 $ 4,630
Jul 1, 11 PM $ 0.000231
-2.87%
$ 377,976 $ 5,324
Jul 1, 10 PM $ 0.000238
-1.00%
$ 389,163 $ 5,259
Jul 1, 9 PM $ 0.000245
+5.23%
$ 400,809 $ 5,390
Jul 1, 8 PM $ 0.000233
+0.01%
$ 380,878 $ 5,228
Jul 1, 7 PM $ 0.000233
-0.43%
$ 380,823 $ 5,323
Jul 1, 6 PM $ 0.000234
-0.93%
$ 382,475 $ 5,232
Jul 1, 5 PM $ 0.000236
+1.03%
$ 386,055 $ 5,316
Jul 1, 4 PM $ 0.000234
-1.04%
$ 382,106 $ 5,276
Jul 1, 3 PM $ 0.000236
-0.25%
$ 386,112 $ 6,042
Jul 1, 2 PM $ 0.000237
+2.40%
$ 387,067 $ 7,022
Jul 1, 1 PM $ 0.000231
-10.80%
$ 378,010 $ 7,172
Jul 1, 12 PM $ 0.00026
-1.58%
$ 423,849 $ 1,096
Jul 1, 11 AM $ 0.000264
+0.51%
$ 430,657 $ 6,257
Jul 1, 10 AM $ 0.000262
+2.69%
$ 428,451 $ 6,193
Jul 1, 9 AM $ 0.000255
+2.30%
$ 417,213 $ 5,949
Jul 1, 8 AM $ 0.00025
+0.33%
$ 407,820 $ 5,785
Jul 1, 7 AM $ 0.000249
+0.74%
$ 406,488 $ 5,553
Jul 1, 6 AM $ 0.000247
-0.36%
$ 403,516 $ 5,550
Jul 1, 5 AM $ 0.000248
-2.48%
$ 404,989 $ 5,585
Jul 1, 3 AM $ 0.000252
+0.27%
$ 411,291 $ 5,629
Jul 1, 2 AM $ 0.000251
+0.97%
$ 410,126 $ 5,617
Jul 1, 1 AM $ 0.000251
+3.09%
$ 409,847 $ 5,591
Jul 1, 12 AM $ 0.000243
+9.29%
$ 397,564 $ 6,401
Jun 30, 11 PM $ 0.000223
-0.06%
$ 363,777 $ 5,805
Jun 30, 10 PM $ 0.000223
-0.31%
$ 364,001 $ 5,761
Jun 30, 9 PM $ 0.000227
+3.95%
$ 370,813 $ 5,461
Jun 30, 8 PM $ 0.000218
-5.82%
$ 356,721 $ 5,350
Jun 30, 7 PM $ 0.000232
+2.50%
$ 378,759 $ 5,789
Jun 30, 6 PM $ 0.000226
+2.13%
$ 369,329 $ 1,315
Jun 30, 5 PM $ 0.000221
-1.77%
$ 361,582 $ 7,162
Jun 30, 4 PM $ 0.000225
-8.02%
$ 368,079 $ 7,420
Jun 30, 3 PM $ 0.000245
-1.06%
$ 400,163 $ 6,611
Jun 30, 2 PM $ 0.000245
-2.28%
$ 399,999 $ 5,392
Jun 30, 1 PM $ 0.000251
-0.59%
$ 409,334 $ 4,398
Jun 30, 12 PM $ 0.000252
-2.41%
$ 411,545 $ 4,341