Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.000166
+0.02%
$271,003 $343
Aug 16, 5 AM $0.000166
-0.14%
$270,946 $343
Aug 16, 4 AM $0.000166
+0.20%
$271,339 $361
Aug 16, 3 AM $0.000166
-0.27%
$270,787 $360
Aug 16, 2 AM $0.000166
-0.11%
$271,532 $383
Aug 16, 1 AM $0.000166
+0.28%
$271,826 $402
Aug 16, 12 AM $0.000166
+0.19%
$271,077 $401
Aug 15, 11 PM $0.000166
-1.07%
$270,569 $405
Aug 15, 10 PM $0.000167
-1.12%
$273,496 $258
Aug 15, 9 PM $0.000169
-0.01%
$276,601 $266
Aug 15, 8 PM $0.000169
-0.08%
$276,621 $277
Aug 15, 7 PM $0.00017
+0.10%
$276,834 $284
Aug 15, 6 PM $0.000169
-0.05%
$276,548 $376
Aug 15, 5 PM $0.000169
-0.02%
$276,673 $377
Aug 15, 4 PM $0.000169
+0.02%
$276,726 $373
Aug 15, 3 PM $0.000169
+0.10%
$276,664 $378
Aug 15, 2 PM $0.000169
+0.04%
$276,394 $372
Aug 15, 1 PM $0.000169
+0.02%
$276,294 $396
Aug 15, 12 PM $0.000169
-0.18%
$276,241 $396
Aug 15, 11 AM $0.000169
-0.04%
$276,741 $389
Aug 15, 10 AM $0.00017
-0.11%
$276,842 $410
Aug 15, 9 AM $0.00017
+0.14%
$277,160 $417
Aug 15, 8 AM $0.000169
+0.70%
$276,777 $431
Aug 15, 7 AM $0.000176
-0.01%
$287,978 $362
Aug 15, 6 AM $0.000176
-0.03%
$288,013 $362
Aug 15, 5 AM $0.000176
+4.19%
$288,100 $368
Aug 15, 4 AM $0.000169
+0.02%
$276,506 $349
Aug 15, 3 AM $0.000169
-0.05%
$276,464 $353
Aug 15, 2 AM $0.000169
-0.54%
$276,616 $333
Aug 15, 1 AM $0.00017
-0.14%
$278,110 $352
Aug 15, 12 AM $0.000171
-0.68%
$278,506 $355
Aug 14, 11 PM $0.000172
+0.15%
$280,420 $352
Aug 14, 10 PM $0.000171
+0.98%
$279,992 $352
Aug 14, 9 PM $0.00017
-0.97%
$277,273 $341
Aug 14, 8 PM $0.000171
-0.01%
$279,977 $327
Aug 14, 7 PM $0.000171
-3.22%
$280,012 $320
Aug 14, 6 PM $0.000177
-1.34%
$289,338 $229
Aug 14, 5 PM $0.00018
-0.06%
$293,277 $229
Aug 14, 4 PM $0.00018
-0.72%
$293,439 $229
Aug 14, 3 PM $0.000181
+0.00%
$295,566 $226
Aug 14, 2 PM $0.000181
-3.76%
$295,553 $234
Aug 14, 1 PM $0.000188
+0.34%
$307,115 $219
Aug 14, 12 PM $0.000187
-0.35%
$306,083 $283
Aug 14, 11 AM $0.000188
+1.62%
$307,164 $288
Aug 14, 10 AM $0.000185
-1.24%
$302,262 $270
Aug 14, 9 AM $0.000187
+0.23%
$306,068 $281
Aug 14, 8 AM $0.000187
+3.31%
$305,359 $267
Aug 14, 7 AM $0.000181
+0.05%
$295,569 $168
Aug 14, 6 AM $0.000181
+0.37%
$295,436 $168
Aug 14, 5 AM $0.00018
+0.17%
$294,343 $162