IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000277
+0.31%
$ 451,666 $ 5,845
Jul 4, 3 PM $ 0.000276
+0.25%
$ 450,275 $ 5,816
Jul 4, 2 PM $ 0.000275
+0.36%
$ 449,159 $ 5,803
Jul 4, 1 PM $ 0.000274
-1.15%
$ 447,541 $ 5,793
Jul 4, 12 PM $ 0.000277
-0.03%
$ 452,762 $ 5,860
Jul 4, 11 AM $ 0.000277
+0.32%
$ 452,885 $ 5,832
Jul 4, 10 AM $ 0.000276
-0.02%
$ 451,437 $ 6,034
Jul 4, 9 AM $ 0.000276
+0.81%
$ 451,514 $ 7,594
Jul 4, 8 AM $ 0.000274
-0.69%
$ 447,907 $ 11,873
Jul 4, 7 AM $ 0.000276
+2.76%
$ 451,003 $ 11,754
Jul 4, 6 AM $ 0.000269
+4.53%
$ 438,905 $ 11,337
Jul 4, 5 AM $ 0.000257
-1.19%
$ 420,105 $ 10,535
Jul 4, 4 AM $ 0.00026
-0.19%
$ 425,180 $ 10,381
Jul 4, 3 AM $ 0.000261
+0.57%
$ 425,986 $ 10,457
Jul 4, 2 AM $ 0.000259
+2.55%
$ 423,576 $ 10,503
Jul 4, 1 AM $ 0.000253
-0.15%
$ 412,429 $ 10,398
Jul 4, 12 AM $ 0.000253
-0.01%
$ 413,065 $ 10,514
Jul 3, 11 PM $ 0.000253
+0.01%
$ 413,091 $ 10,515
Jul 3, 10 PM $ 0.000253
+0.12%
$ 413,061 $ 10,512
Jul 3, 9 PM $ 0.000253
-0.06%
$ 412,547 $ 10,523
Jul 3, 8 PM $ 0.000253
-8.24%
$ 413,850 $ 10,562
Jul 3, 7 PM $ 0.000276
+6.50%
$ 451,033 $ 7,782
Jul 3, 6 PM $ 0.000259
+0.09%
$ 423,504 $ 7,585
Jul 3, 5 PM $ 0.000259
-0.17%
$ 423,136 $ 7,583
Jul 3, 4 PM $ 0.00026
-0.27%
$ 423,839 $ 7,579
Jul 3, 3 PM $ 0.00026
+0.10%
$ 424,971 $ 7,589
Jul 3, 2 PM $ 0.00026
-0.07%
$ 424,548 $ 7,612
Jul 3, 1 PM $ 0.00026
-0.19%
$ 424,833 $ 7,764
Jul 3, 12 PM $ 0.000261
+0.35%
$ 425,635 $ 7,742
Jul 3, 11 AM $ 0.00026
+1.75%
$ 424,169 $ 7,891
Jul 3, 10 AM $ 0.000241
+2.43%
$ 394,161 $ 1,408
Jul 3, 9 AM $ 0.000236
+11.98%
$ 384,826 $ 5,985
Jul 3, 8 AM $ 0.00021
+0.01%
$ 343,643 $ 1,353
Jul 3, 7 AM $ 0.00021
+0.18%
$ 343,593 $ 1,368
Jul 3, 6 AM $ 0.00021
-0.07%
$ 342,989 $ 1,383
Jul 3, 5 AM $ 0.00021
+1.06%
$ 343,223 $ 1,298
Jul 3, 4 AM $ 0.000208
-1.90%
$ 339,628 $ 1,162
Jul 3, 3 AM $ 0.000212
-1.21%
$ 345,986 $ 475
Jul 3, 2 AM $ 0.000214
-4.14%
$ 350,215 $ 1,029
Jul 3, 1 AM $ 0.000224
-0.87%
$ 365,346 $ 704
Jul 3, 12 AM $ 0.000226
-0.01%
$ 368,545 $ 641
Jul 2, 11 PM $ 0.000226
+0.27%
$ 368,595 $ 696
Jul 2, 10 PM $ 0.000225
+0.15%
$ 367,604 $ 840
Jul 2, 9 PM $ 0.000225
-0.54%
$ 367,011 $ 1,030
Jul 2, 8 PM $ 0.000226
+0.01%
$ 369,000 $ 1,167
Jul 2, 7 PM $ 0.000226
+0.02%
$ 368,975 $ 1,222
Jul 2, 6 PM $ 0.000226
+0.06%
$ 368,895 $ 1,353
Jul 2, 5 PM $ 0.000226
+1.10%
$ 368,669 $ 1,405
Jul 2, 4 PM $ 0.000223
-0.06%
$ 364,666 $ 1,451
Jul 2, 3 PM $ 0.000223
-1.53%
$ 364,871 $ 1,651