Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0324
-0.74%
$49.2 million $2.02 million
Feb 19, 2024 $0.0326
-2.38%
$49.57 million $2.54 million
Feb 18, 2024 $0.0334
+2.96%
$50.91 million $1.99 million
Feb 17, 2024 $0.0325
-1.21%
$49.44 million $2.07 million
Feb 16, 2024 $0.0329
+5.06%
$50.04 million $4.72 million
Feb 15, 2024 $0.0313
+1.53%
$47.62 million $2.37 million
Feb 14, 2024 $0.0308
-1.00%
$46.89 million $3.49 million
Feb 13, 2024 $0.0311
+4.08%
$47.36 million $3.16 million
Feb 12, 2024 $0.0299
+1.87%
$45.5 million $1.71 million
Feb 11, 2024 $0.0293
-0.44%
$44.66 million $2 million
Feb 10, 2024 $0.0295
-8.48%
$44.85 million $13.88 million
Feb 9, 2024 $0.0322
+18.98%
$49.02 million $24.08 million
Feb 8, 2024 $0.0271
-0.21%
$41.19 million $718,623
Feb 7, 2024 $0.0271
+4.40%
$41.27 million $719,680
Feb 6, 2024 $0.026
-2.16%
$39.53 million $536,735
Feb 5, 2024 $0.0266
+1.85%
$40.4 million $659,507
Feb 4, 2024 $0.0261
-1.99%
$39.66 million $629,121
Feb 3, 2024 $0.0266
-2.91%
$40.46 million $761,865
Feb 2, 2024 $0.0274
-0.92%
$41.66 million $975,787
Feb 1, 2024 $0.0277
+0.36%
$42.04 million $820,270
Jan 31, 2024 $0.0276
-4.40%
$41.89 million $815,843
Jan 30, 2024 $0.0288
-0.41%
$43.82 million $883,540
Jan 29, 2024 $0.0289
+2.77%
$43.94 million $837,211
Jan 28, 2024 $0.0281
-1.94%
$42.75 million $781,149
Jan 27, 2024 $0.0287
+2.71%
$43.59 million $1.17 million
Jan 26, 2024 $0.0279
+2.92%
$42.43 million $787,026
Jan 25, 2024 $0.0271
-1.54%
$41.22 million $755,278
Jan 24, 2024 $0.0276
+2.36%
$41.85 million $759,553
Jan 23, 2024 $0.0269
+0.75%
$40.88 million $1.02 million
Jan 22, 2024 $0.0267
-5.66%
$40.56 million $872,474
Jan 21, 2024 $0.0283
+0.46%
$43.01 million $800,657
Jan 20, 2024 $0.0282
+2.49%
$42.81 million $1.48 million
Jan 19, 2024 $0.0275
+1.28%
$41.77 million $921,171
Jan 18, 2024 $0.0272
-5.85%
$41.24 million $1.31 million
Jan 17, 2024 $0.0289
+3.39%
$43.8 million $3.29 million
Jan 16, 2024 $0.0279
+0.18%
$42.35 million $796,735
Jan 15, 2024 $0.0279
-1.13%
$42.27 million $665,400
Jan 14, 2024 $0.0282
-2.27%
$42.75 million $952,149
Jan 13, 2024 $0.0288
+1.97%
$43.69 million $732,754
Jan 12, 2024 $0.0282
-3.96%
$42.84 million $947,303
Jan 11, 2024 $0.0294
-2.12%
$44.6 million $1.16 million
Jan 10, 2024 $0.0301
+8.60%
$45.67 million $1.42 million
Jan 9, 2024 $0.0277
-3.42%
$42.04 million $1.18 million
Jan 8, 2024 $0.0287
+4.32%
$43.52 million $2.01 million
Jan 7, 2024 $0.0275
-3.32%
$41.71 million $692,033
Jan 6, 2024 $0.0284
-3.88%
$43.16 million $969,284
Jan 5, 2024 $0.0295
-1.59%
$44.89 million $1.36 million
Jan 4, 2024 $0.03
+3.87%
$45.62 million $1.29 million
Jan 3, 2024 $0.0289
-7.69%
$43.91 million $1.41 million
Jan 2, 2024 $0.0313
-0.80%
$47.56 million $1.57 million