Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0000389
+1.01%
$63,508 $2,028
Sep 24, 9 PM $0.0000385
-2.14%
$62,871 $2,026
Sep 24, 8 PM $0.0000393
+0.64%
$64,243 $2,045
Sep 24, 7 PM $0.0000391
+0.00%
$63,835 $2,687
Sep 24, 6 PM $0.0000391
-9.72%
$63,835 $2,682
Sep 24, 5 PM $0.0000433
+7.20%
$70,710 $2,589
Sep 24, 4 PM $0.0000404
+0.57%
$65,958 $2,392
Sep 24, 3 PM $0.0000402
+1.93%
$65,582 $2,352
Sep 24, 2 PM $0.0000394
-1.57%
$64,341 $2,551
Sep 24, 1 PM $0.00004
-6.65%
$65,370 $2,621
Sep 24, 12 PM $0.0000429
+2.36%
$70,024 $2,675
Sep 24, 11 AM $0.0000419
+7.47%
$68,407 $2,607
Sep 24, 10 AM $0.000039
+0.00%
$63,655 $2,432
Sep 24, 9 AM $0.000039
-0.71%
$63,655 $2,463
Sep 24, 8 AM $0.0000393
-0.25%
$64,112 $2,413
Sep 24, 7 AM $0.0000394
-2.81%
$64,276 $2,451
Sep 24, 6 AM $0.0000405
-4.37%
$66,137 $2,743
Sep 24, 5 AM $0.0000423
+9.15%
$69,158 $2,857
Sep 24, 4 AM $0.0000388
-5.80%
$63,361 $2,528
Sep 24, 3 AM $0.0000412
+3.16%
$67,264 $2,520
Sep 24, 2 AM $0.0000399
+1.47%
$65,206 $2,541
Sep 24, 1 AM $0.0000394
-6.53%
$64,259 $2,615
Sep 24, 12 AM $0.0000421
-6.44%
$68,750 $2,594
Sep 23, 11 PM $0.000045
+3.83%
$73,486 $2,699
Sep 23, 10 PM $0.0000433
-1.39%
$70,775 $2,843
Sep 23, 9 PM $0.0000439
+0.80%
$71,771 $2,923
Sep 23, 8 PM $0.0000436
+1.70%
$71,200 $2,933
Sep 23, 7 PM $0.0000429
+0.00%
$70,008 $2,573
Sep 23, 6 PM $0.0000429
+0.00%
$70,008 $2,961
Sep 23, 5 PM $0.0000429
-0.37%
$70,008 $3,003
Sep 23, 4 PM $0.000043
+0.42%
$70,269 $3,091
Sep 23, 3 PM $0.0000428
+11.85%
$69,975 $3,132
Sep 23, 2 PM $0.0000383
-3.01%
$62,561 $3,564
Sep 23, 1 PM $0.0000395
-11.43%
$64,504 $4,155
Sep 23, 12 PM $0.0000446
-2.51%
$72,833 $4,403
Sep 23, 11 AM $0.0000458
+9.19%
$74,711 $4,707
Sep 23, 10 AM $0.0000419
-2.74%
$68,423 $5,146
Sep 23, 9 AM $0.0000431
-0.67%
$70,350 $5,381
Sep 23, 8 AM $0.0000434
-1.48%
$70,824 $6,004
Sep 23, 7 AM $0.000044
-2.95%
$71,885 $6,887
Sep 23, 6 AM $0.0000454
+13.68%
$74,074 $9,238
Sep 23, 5 AM $0.0000399
-0.25%
$65,157 $9,532
Sep 23, 4 AM $0.00004
-2.37%
$65,321 $9,669
Sep 23, 3 AM $0.000041
-2.64%
$66,905 $10,183
Sep 23, 2 AM $0.0000421
+1.67%
$68,717 $10,650
Sep 23, 1 AM $0.0000414
+0.61%
$67,591 $10,697
Sep 23, 12 AM $0.0000411
+2.88%
$67,182 $10,978
Sep 22, 11 PM $0.00004
+0.86%
$65,304 $11,111
Sep 22, 10 PM $0.0000397
-2.27%
$64,782 $11,876
Sep 22, 9 PM $0.0000406
-5.30%
$66,284 $12,433