IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00017
+2.67%
$ 277,036 $ 4,524
Aug 10, 12 PM $ 0.000165
+0.38%
$ 269,828 $ 5,029
Aug 10, 11 AM $ 0.000165
-2.97%
$ 268,959 $ 5,846
Aug 10, 10 AM $ 0.00017
-1.46%
$ 277,183 $ 6,764
Aug 10, 9 AM $ 0.000172
+21.22%
$ 281,299 $ 7,431
Aug 10, 8 AM $ 0.000142
-2.31%
$ 232,052 $ 5,178
Aug 10, 7 AM $ 0.000145
+0.04%
$ 237,356 $ 5,482
Aug 10, 6 AM $ 0.000145
-27.52%
$ 237,236 $ 5,484
Aug 10, 5 AM $ 0.0002
+0.32%
$ 326,670 $ 1,845
Aug 10, 4 AM $ 0.000199
+0.40%
$ 325,708 $ 1,846
Aug 10, 3 AM $ 0.000199
+25.61%
$ 324,173 $ 1,823
Aug 10, 2 AM $ 0.000158
+0.01%
$ 258,079 $ 4,944
Aug 10, 1 AM $ 0.000158
+6.91%
$ 258,064 $ 4,606
Aug 10, 12 AM $ 0.000148
-0.03%
$ 241,387 $ 4,526
Aug 9, 11 PM $ 0.000148
-0.17%
$ 241,463 $ 4,553
Aug 9, 10 PM $ 0.000148
-0.06%
$ 241,875 $ 4,555
Aug 9, 9 PM $ 0.000148
+0.04%
$ 242,023 $ 4,553
Aug 9, 8 PM $ 0.000148
-0.17%
$ 241,931 $ 4,554
Aug 9, 7 PM $ 0.000148
-0.27%
$ 242,339 $ 4,553
Aug 9, 6 PM $ 0.000149
-3.74%
$ 242,999 $ 4,756
Aug 9, 5 PM $ 0.000155
-0.40%
$ 252,434 $ 1,058
Aug 9, 4 PM $ 0.000155
-1.68%
$ 253,523 $ 1,063
Aug 9, 3 PM $ 0.000158
+6.02%
$ 257,862 $ 4,409
Aug 9, 2 PM $ 0.000149
-5.42%
$ 243,230 $ 3,893
Aug 9, 1 PM $ 0.000157
+0.54%
$ 257,176 $ 3,507
Aug 9, 12 PM $ 0.000157
+0.39%
$ 257,017 $ 1,202
Aug 9, 11 AM $ 0.000157
+1.95%
$ 256,023 $ 2,341
Aug 9, 10 AM $ 0.000156
+3.19%
$ 254,439 $ 1,390
Aug 9, 9 AM $ 0.000152
+4.45%
$ 247,696 $ 758
Aug 9, 8 AM $ 0.000145
+0.11%
$ 237,135 $ 525
Aug 9, 7 AM $ 0.000145
+0.15%
$ 236,885 $ 524
Aug 9, 6 AM $ 0.000145
+0.40%
$ 236,535 $ 519
Aug 9, 5 AM $ 0.000144
-0.27%
$ 235,581 $ 517
Aug 9, 4 AM $ 0.000145
+0.76%
$ 236,228 $ 518
Aug 9, 3 AM $ 0.000144
-0.12%
$ 234,446 $ 618
Aug 9, 2 AM $ 0.000144
+0.21%
$ 234,725 $ 604
Aug 9, 1 AM $ 0.000143
+0.05%
$ 234,245 $ 601
Aug 9, 12 AM $ 0.000143
-0.17%
$ 234,131 $ 598
Aug 8, 11 PM $ 0.000144
+0.13%
$ 234,520 $ 598
Aug 8, 10 PM $ 0.000143
+0.00%
$ 234,208 $ 598
Aug 8, 9 PM $ 0.000143
+0.14%
$ 234,214 $ 598
Aug 8, 8 PM $ 0.000143
-2.42%
$ 233,898 $ 624
Aug 8, 7 PM $ 0.000147
+0.30%
$ 239,702 $ 638
Aug 8, 6 PM $ 0.000146
-0.17%
$ 238,982 $ 429
Aug 8, 5 PM $ 0.000147
-0.05%
$ 239,378 $ 422
Aug 8, 4 PM $ 0.000147
+0.14%
$ 239,489 $ 422
Aug 8, 3 PM $ 0.000146
+0.09%
$ 239,152 $ 413
Aug 8, 2 PM $ 0.000146
-1.61%
$ 238,929 $ 412
Aug 8, 1 PM $ 0.000149
+5.24%
$ 242,839 $ 421
Aug 8, 12 PM $ 0.000141
+0.00%
$ 230,746 $ 164