Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.000164
+0.09%
$267,555 $403
Aug 20, 8 AM $0.000166
+1.44%
$270,466 $460
Aug 20, 7 AM $0.000163
+0.30%
$266,768 $454
Aug 20, 6 AM $0.000163
+0.32%
$265,964 $629
Aug 20, 5 AM $0.000162
+0.29%
$265,104 $631
Aug 20, 4 AM $0.000162
-1.53%
$264,331 $722
Aug 20, 3 AM $0.000164
-0.18%
$268,438 $756
Aug 20, 2 AM $0.000165
-0.61%
$268,926 $760
Aug 20, 1 AM $0.000166
-0.38%
$270,567 $763
Aug 20, 12 AM $0.000166
+0.16%
$271,612 $734
Aug 19, 11 PM $0.000166
+7.31%
$271,187 $664
Aug 19, 10 PM $0.000155
-2.24%
$252,714 $358
Aug 19, 9 PM $0.000158
+2.44%
$258,516 $356
Aug 19, 8 PM $0.000155
+0.74%
$252,351 $321
Aug 19, 7 PM $0.000153
+2.57%
$250,502 $330
Aug 19, 6 PM $0.000149
+0.27%
$244,001 $283
Aug 19, 5 PM $0.000149
-0.21%
$243,648 $291
Aug 19, 4 PM $0.000149
-0.34%
$243,928 $293
Aug 19, 3 PM $0.00015
+0.61%
$244,762 $261
Aug 19, 2 PM $0.000149
+0.25%
$243,276 $259
Aug 19, 1 PM $0.000149
-0.22%
$242,681 $259
Aug 19, 12 PM $0.000149
-0.15%
$243,225 $293
Aug 19, 11 AM $0.000149
+1.31%
$243,582 $300
Aug 19, 10 AM $0.000147
-2.00%
$240,438 $350
Aug 19, 9 AM $0.00015
+2.34%
$245,350 $870
Aug 19, 8 AM $0.000147
+0.06%
$239,731 $782
Aug 19, 7 AM $0.000147
-0.02%
$239,590 $781
Aug 19, 6 AM $0.000147
+0.14%
$239,637 $793
Aug 19, 5 AM $0.000147
-0.30%
$239,292 $887
Aug 19, 4 AM $0.000147
-0.19%
$240,022 $796
Aug 19, 3 AM $0.000147
+0.02%
$240,474 $767
Aug 19, 2 AM $0.000147
-0.30%
$240,431 $775
Aug 19, 1 AM $0.000148
-0.01%
$241,144 $1,282
Aug 19, 12 AM $0.000148
+0.10%
$241,175 $1,303
Aug 18, 11 PM $0.000148
+0.13%
$240,923 $1,364
Aug 18, 10 PM $0.000147
-0.31%
$240,615 $1,362
Aug 18, 9 PM $0.000148
-0.35%
$241,360 $1,667
Aug 18, 8 PM $0.000148
-0.12%
$242,199 $1,670
Aug 18, 7 PM $0.000148
-0.50%
$242,489 $1,659
Aug 18, 6 PM $0.000149
+1.00%
$243,698 $2,082
Aug 18, 5 PM $0.000148
+0.65%
$241,279 $2,056
Aug 18, 4 PM $0.000147
-1.05%
$239,732 $2,041
Aug 18, 3 PM $0.000148
+0.71%
$242,266 $2,064
Aug 18, 2 PM $0.000147
+0.58%
$240,778 $2,064
Aug 18, 1 PM $0.000147
-1.29%
$239,315 $2,056
Aug 18, 12 PM $0.000148
-0.51%
$242,434 $2,042
Aug 18, 11 AM $0.000149
+0.56%
$243,763 $2,041
Aug 18, 10 AM $0.000148
-9.25%
$242,041 $2,100
Aug 18, 9 AM $0.000163
-0.02%
$266,511 $1,502
Aug 18, 8 AM $0.000163
-0.66%
$266,691 $1,503