IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000276
+0.02%
$ 451,167 $ 989
Jul 6, 4 PM $ 0.000276
+0.11%
$ 451,091 $ 989
Jul 6, 3 PM $ 0.000276
+0.12%
$ 450,617 $ 1,221
Jul 6, 2 PM $ 0.000276
+0.23%
$ 450,066 $ 1,361
Jul 6, 1 PM $ 0.000275
+0.15%
$ 449,045 $ 1,505
Jul 6, 12 PM $ 0.000275
-0.25%
$ 448,354 $ 1,762
Jul 6, 11 AM $ 0.000275
-0.31%
$ 449,499 $ 1,879
Jul 6, 10 AM $ 0.000276
+0.08%
$ 450,890 $ 1,976
Jul 6, 9 AM $ 0.000276
+0.13%
$ 450,516 $ 1,972
Jul 6, 8 AM $ 0.000276
+1.09%
$ 449,941 $ 1,940
Jul 6, 7 AM $ 0.000273
+0.12%
$ 445,079 $ 1,839
Jul 6, 6 AM $ 0.000272
+0.07%
$ 444,554 $ 1,803
Jul 6, 5 AM $ 0.000272
+0.18%
$ 444,247 $ 1,802
Jul 6, 4 AM $ 0.000272
-0.06%
$ 443,437 $ 1,557
Jul 6, 3 AM $ 0.000272
-3.70%
$ 443,697 $ 1,557
Jul 6, 2 AM $ 0.000282
-0.28%
$ 460,740 $ 1,300
Jul 6, 1 AM $ 0.000283
-2.07%
$ 462,046 $ 1,367
Jul 6, 12 AM $ 0.000289
-0.04%
$ 471,835 $ 1,365
Jul 5, 11 PM $ 0.000289
+0.06%
$ 472,036 $ 1,505
Jul 5, 10 PM $ 0.000289
+0.07%
$ 471,732 $ 1,715
Jul 5, 9 PM $ 0.000289
+0.16%
$ 471,386 $ 1,730
Jul 5, 8 PM $ 0.000288
+0.08%
$ 470,637 $ 1,729
Jul 5, 7 PM $ 0.000288
+0.52%
$ 470,265 $ 1,729
Jul 5, 6 PM $ 0.000286
+0.14%
$ 467,851 $ 1,656
Jul 5, 5 PM $ 0.000286
-0.05%
$ 467,185 $ 1,729
Jul 5, 4 PM $ 0.000286
-2.63%
$ 467,396 $ 1,749
Jul 5, 3 PM $ 0.000294
+1.02%
$ 480,041 $ 1,547
Jul 5, 2 PM $ 0.000295
+0.15%
$ 481,745 $ 1,395
Jul 5, 1 PM $ 0.000295
+3.68%
$ 480,987 $ 1,259
Jul 5, 12 PM $ 0.000284
+0.48%
$ 463,928 $ 1,019
Jul 5, 11 AM $ 0.000283
+3.58%
$ 461,731 $ 937
Jul 5, 10 AM $ 0.000273
-0.54%
$ 445,753 $ 888
Jul 5, 9 AM $ 0.000274
-1.42%
$ 448,160 $ 926
Jul 5, 8 AM $ 0.000278
-0.03%
$ 454,605 $ 1,193
Jul 5, 7 AM $ 0.000278
+0.06%
$ 454,756 $ 1,359
Jul 5, 6 AM $ 0.000278
+0.07%
$ 454,472 $ 1,638
Jul 5, 5 AM $ 0.000278
+0.04%
$ 454,153 $ 2,503
Jul 5, 4 AM $ 0.000278
-0.10%
$ 453,949 $ 2,914
Jul 5, 3 AM $ 0.000278
-0.62%
$ 454,409 $ 2,915
Jul 5, 2 AM $ 0.00028
-0.28%
$ 457,257 $ 2,890
Jul 5, 1 AM $ 0.000281
-0.99%
$ 458,543 $ 3,270
Jul 5, 12 AM $ 0.000284
+1.02%
$ 463,136 $ 3,171
Jul 4, 11 PM $ 0.000283
+4.73%
$ 461,331 $ 2,943
Jul 4, 10 PM $ 0.00027
+0.19%
$ 440,514 $ 2,796
Jul 4, 9 PM $ 0.000269
-0.03%
$ 439,678 $ 2,788
Jul 4, 8 PM $ 0.000269
-0.70%
$ 439,822 $ 2,796
Jul 4, 7 PM $ 0.000271
+0.13%
$ 442,930 $ 5,717
Jul 4, 6 PM $ 0.000271
-2.40%
$ 442,334 $ 5,859
Jul 4, 5 PM $ 0.000278
+0.35%
$ 453,231 $ 5,844
Jul 4, 4 PM $ 0.000277
+0.31%
$ 451,666 $ 5,845