Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0384
-0.34%
$61.89 million $3.2 million
Apr 9, 2024 $0.0385
-6.28%
$62.14 million $5 million
Apr 8, 2024 $0.0411
+4.89%
$66.3 million $4.13 million
Apr 7, 2024 $0.0392
+7.81%
$63.2 million $5.06 million
Apr 6, 2024 $0.0364
+3.67%
$58.61 million $1.59 million
Apr 5, 2024 $0.0351
-2.62%
$56.53 million $2.29 million
Apr 4, 2024 $0.036
+6.93%
$58.04 million $2.78 million
Apr 3, 2024 $0.0337
-5.37%
$54.28 million $3.03 million
Apr 2, 2024 $0.0356
-10.07%
$57.35 million $3 million
Apr 1, 2024 $0.0396
-7.06%
$63.77 million $3.58 million
Mar 31, 2024 $0.0427
+5.32%
$68.69 million $3.72 million
Mar 30, 2024 $0.0405
-4.46%
$65.22 million $4.87 million
Mar 29, 2024 $0.0424
+1.07%
$68.26 million $3.89 million
Mar 28, 2024 $0.0419
+4.22%
$67.53 million $5.77 million
Mar 27, 2024 $0.0402
-1.80%
$64.79 million $2.69 million
Mar 26, 2024 $0.041
+1.42%
$65.97 million $3.33 million
Mar 25, 2024 $0.0404
+4.07%
$65.04 million $2.01 million
Mar 24, 2024 $0.0388
+5.65%
$62.48 million $1.71 million
Mar 23, 2024 $0.0368
+1.43%
$59.14 million $2.62 million
Mar 22, 2024 $0.0362
+2.00%
$58.3 million $2.26 million
Mar 21, 2024 $0.0355
-1.28%
$57.15 million $2.19 million
Mar 20, 2024 $0.036
+8.99%
$57.88 million $1.94 million
Mar 19, 2024 $0.033
-7.84%
$53.1 million $2.44 million
Mar 18, 2024 $0.0358
-7.05%
$57.61 million $2.37 million
Mar 17, 2024 $0.0385
+6.20%
$61.98 million $2.09 million
Mar 16, 2024 $0.0363
-11.06%
$55.26 million $2.37 million
Mar 15, 2024 $0.0408
-1.71%
$62.13 million $2.97 million
Mar 14, 2024 $0.0415
-4.70%
$63.22 million $3.02 million
Mar 13, 2024 $0.0436
+7.67%
$66.34 million $4.16 million
Mar 12, 2024 $0.0405
+0.57%
$61.61 million $3.63 million
Mar 11, 2024 $0.0402
-0.19%
$61.26 million $9.42 million
Mar 10, 2024 $0.0403
-2.89%
$61.38 million $2.71 million
Mar 9, 2024 $0.0415
+1.19%
$63.19 million $3.22 million
Mar 8, 2024 $0.041
+3.77%
$62.44 million $3.11 million
Mar 7, 2024 $0.0395
+6.73%
$60.17 million $2.38 million
Mar 6, 2024 $0.037
+4.24%
$56.36 million $2.68 million
Mar 5, 2024 $0.0355
-8.69%
$54.06 million $4.15 million
Mar 4, 2024 $0.0389
-2.43%
$59.2 million $2.37 million
Mar 3, 2024 $0.0399
+2.26%
$60.67 million $2.37 million
Mar 2, 2024 $0.039
+4.51%
$59.32 million $2.06 million
Mar 1, 2024 $0.0373
+6.13%
$56.71 million $2.1 million
Feb 29, 2024 $0.0351
-0.21%
$53.44 million $2.55 million
Feb 28, 2024 $0.0352
+2.31%
$53.55 million $2.37 million
Feb 27, 2024 $0.0344
-0.97%
$52.34 million $1.63 million
Feb 26, 2024 $0.0348
+3.69%
$52.85 million $1.88 million
Feb 25, 2024 $0.0335
+0.46%
$50.98 million $2.25 million
Feb 24, 2024 $0.0334
+1.08%
$50.74 million $1.57 million
Feb 23, 2024 $0.033
+1.44%
$50.19 million $1.89 million
Feb 22, 2024 $0.0326
+1.32%
$49.47 million $1.98 million
Feb 21, 2024 $0.0321
-0.79%
$48.82 million $1.5 million