IRIS Network Historical Data

IRIS Page 18
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000352
+0.00%
$ 574,852 $ 325
7:57 PM $ 0.000352
+0.00%
$ 574,852 $ 325
7:56 PM $ 0.000352
+0.00%
$ 574,852 $ 325
7:55 PM $ 0.000352
+0.00%
$ 574,852 $ 325
7:54 PM $ 0.000352
+0.00%
$ 574,877 $ 325
7:53 PM $ 0.000352
+0.00%
$ 574,877 $ 325
7:52 PM $ 0.000352
+0.00%
$ 574,877 $ 325
7:51 PM $ 0.000352
+0.00%
$ 574,877 $ 325
7:50 PM $ 0.000352
+0.00%
$ 574,877 $ 325
7:49 PM $ 0.000352
-0.02%
$ 575,006 $ 325
7:48 PM $ 0.000352
+0.00%
$ 575,006 $ 325
7:47 PM $ 0.000352
+0.00%
$ 575,006 $ 325
7:46 PM $ 0.000352
+0.00%
$ 575,006 $ 325
7:45 PM $ 0.000352
+0.00%
$ 575,006 $ 325
7:44 PM $ 0.000352
+0.00%
$ 574,985 $ 325
7:43 PM $ 0.000352
+0.00%
$ 574,985 $ 325
7:42 PM $ 0.000352
+0.00%
$ 574,985 $ 325
7:41 PM $ 0.000352
+0.00%
$ 574,985 $ 325
7:40 PM $ 0.000352
+0.00%
$ 574,985 $ 325
7:39 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:38 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:37 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:36 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:35 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:34 PM $ 0.000352
+0.00%
$ 574,906 $ 325
7:33 PM $ 0.000352
+0.00%
$ 574,906 $ 325
7:32 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:31 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:30 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:29 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:28 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:27 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:26 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:25 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:24 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:23 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:22 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:21 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:20 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:19 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:18 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:17 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:16 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:15 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:14 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:13 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:12 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:11 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:10 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:09 PM $ 0.000352
+0.00%
$ 575,408 $ 329