IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00027
-1.31%
$ 440,135 $ 1,792
Jul 8, 5 PM $ 0.000273
-0.11%
$ 445,958 $ 1,782
Jul 8, 4 PM $ 0.000273
+0.07%
$ 446,469 $ 1,787
Jul 8, 3 PM $ 0.000273
+1.51%
$ 446,166 $ 1,905
Jul 8, 2 PM $ 0.000269
-3.60%
$ 439,524 $ 1,799
Jul 8, 1 PM $ 0.000279
-0.18%
$ 455,915 $ 1,752
Jul 8, 12 PM $ 0.00028
-0.17%
$ 456,757 $ 1,772
Jul 8, 11 AM $ 0.00028
+4.01%
$ 457,551 $ 1,776
Jul 8, 10 AM $ 0.000269
-1.88%
$ 439,896 $ 1,891
Jul 8, 9 AM $ 0.000275
+2.46%
$ 448,331 $ 1,869
Jul 8, 8 AM $ 0.000268
-6.98%
$ 437,568 $ 1,743
Jul 8, 7 AM $ 0.000288
+0.00%
$ 470,424 $ 1,557
Jul 8, 6 AM $ 0.000288
+0.05%
$ 470,404 $ 1,557
Jul 8, 5 AM $ 0.000288
-0.06%
$ 470,160 $ 1,549
Jul 8, 4 AM $ 0.000288
+1.67%
$ 470,455 $ 1,671
Jul 8, 3 AM $ 0.000283
-0.02%
$ 462,736 $ 1,610
Jul 8, 2 AM $ 0.000283
-3.41%
$ 462,822 $ 1,640
Jul 8, 1 AM $ 0.000293
-0.11%
$ 479,063 $ 1,575
Jul 8, 12 AM $ 0.000294
+0.05%
$ 479,586 $ 1,531
Jul 7, 11 PM $ 0.000294
+0.26%
$ 479,322 $ 1,524
Jul 7, 10 PM $ 0.000293
+4.78%
$ 478,098 $ 1,498
Jul 7, 9 PM $ 0.000279
-0.18%
$ 456,297 $ 1,394
Jul 7, 8 PM $ 0.00028
-4.14%
$ 457,112 $ 1,394
Jul 7, 7 PM $ 0.000292
+5.91%
$ 476,855 $ 1,321
Jul 7, 6 PM $ 0.000276
-0.09%
$ 450,251 $ 1,098
Jul 7, 5 PM $ 0.000276
+0.00%
$ 450,642 $ 1,054
Jul 7, 4 PM $ 0.000276
-4.94%
$ 450,652 $ 997
Jul 7, 3 PM $ 0.00029
-1.16%
$ 474,055 $ 879
Jul 7, 2 PM $ 0.000294
+0.02%
$ 479,529 $ 841
Jul 7, 1 PM $ 0.000294
+0.03%
$ 479,415 $ 794
Jul 7, 12 PM $ 0.000293
-0.03%
$ 479,253 $ 717
Jul 7, 11 AM $ 0.000294
+6.06%
$ 479,420 $ 652
Jul 7, 10 AM $ 0.000277
+0.00%
$ 452,015 $ 458
Jul 7, 9 AM $ 0.000277
+0.36%
$ 452,023 $ 428
Jul 7, 8 AM $ 0.000276
+0.01%
$ 450,388 $ 423
Jul 7, 7 AM $ 0.000276
-0.02%
$ 450,330 $ 523
Jul 7, 6 AM $ 0.000276
+0.02%
$ 450,426 $ 560
Jul 7, 5 AM $ 0.000276
-0.80%
$ 450,345 $ 555
Jul 7, 4 AM $ 0.000278
+0.00%
$ 453,976 $ 657
Jul 7, 3 AM $ 0.000278
+0.47%
$ 453,999 $ 647
Jul 7, 2 AM $ 0.000277
+0.24%
$ 451,889 $ 891
Jul 7, 1 AM $ 0.000276
-0.05%
$ 450,809 $ 845
Jul 7, 12 AM $ 0.000276
+0.03%
$ 451,045 $ 976
Jul 6, 11 PM $ 0.000276
-0.44%
$ 450,892 $ 976
Jul 6, 10 PM $ 0.000278
-0.13%
$ 454,462 $ 967
Jul 6, 9 PM $ 0.000279
-0.56%
$ 455,040 $ 967
Jul 6, 8 PM $ 0.00028
+0.04%
$ 457,623 $ 955
Jul 6, 7 PM $ 0.00028
+0.03%
$ 457,418 $ 955
Jul 6, 6 PM $ 0.00028
+1.36%
$ 457,295 $ 1,018
Jul 6, 5 PM $ 0.000276
+0.02%
$ 451,167 $ 989