Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.000155
-0.30%
$252,354 $509
Aug 22, 9 AM $0.000155
-1.15%
$253,076 $514
Aug 22, 8 AM $0.000157
-2.71%
$256,012 $778
Aug 22, 7 AM $0.000161
-1.87%
$263,089 $394
Aug 22, 6 AM $0.000164
-0.43%
$268,117 $781
Aug 22, 5 AM $0.000165
-2.78%
$269,057 $783
Aug 22, 4 AM $0.000169
+1.12%
$275,826 $783
Aug 22, 3 AM $0.000167
-0.07%
$272,992 $733
Aug 22, 2 AM $0.000167
+1.18%
$273,190 $755
Aug 22, 1 AM $0.000165
-0.50%
$270,007 $805
Aug 22, 12 AM $0.000166
+0.33%
$271,365 $827
Aug 21, 11 PM $0.000166
+2.24%
$270,470 $836
Aug 21, 10 PM $0.000162
-1.19%
$264,961 $896
Aug 21, 9 PM $0.000164
-0.81%
$268,157 $936
Aug 21, 8 PM $0.000166
+2.89%
$270,289 $766
Aug 21, 7 PM $0.000164
+1.96%
$268,148 $760
Aug 21, 6 PM $0.000164
-0.68%
$268,538 $759
Aug 21, 5 PM $0.000165
-0.83%
$270,184 $765
Aug 21, 4 PM $0.000167
+0.33%
$272,030 $798
Aug 21, 3 PM $0.000166
-1.28%
$271,153 $790
Aug 21, 2 PM $0.000168
+0.17%
$273,795 $810
Aug 21, 1 PM $0.000162
-1.69%
$264,660 $1,125
Aug 21, 12 PM $0.000166
-0.67%
$270,705 $778
Aug 21, 11 AM $0.000167
-0.34%
$272,518 $1,020
Aug 21, 10 AM $0.000167
+0.07%
$273,435 $1,022
Aug 21, 9 AM $0.000167
-0.29%
$273,256 $1,040
Aug 21, 8 AM $0.000168
+1.83%
$274,052 $857
Aug 21, 7 AM $0.000165
+0.85%
$269,132 $865
Aug 21, 6 AM $0.000163
-0.20%
$266,860 $860
Aug 21, 5 AM $0.000164
+0.67%
$267,403 $856
Aug 21, 4 AM $0.000163
-0.63%
$265,617 $825
Aug 21, 3 AM $0.000164
-0.31%
$267,298 $813
Aug 21, 2 AM $0.000164
-1.13%
$268,137 $813
Aug 21, 1 AM $0.000166
+0.38%
$271,198 $728
Aug 21, 12 AM $0.000165
-0.93%
$270,158 $741
Aug 20, 11 PM $0.000167
+1.72%
$272,689 $799
Aug 20, 10 PM $0.000164
+1.29%
$268,088 $1,023
Aug 20, 9 PM $0.000162
+1.29%
$264,664 $909
Aug 20, 8 PM $0.00016
+0.54%
$261,292 $726
Aug 20, 7 PM $0.000159
-0.37%
$259,884 $726
Aug 20, 6 PM $0.00016
-0.70%
$260,850 $772
Aug 20, 5 PM $0.000161
+0.39%
$262,694 $776
Aug 20, 4 PM $0.00016
+0.25%
$261,668 $719
Aug 20, 3 PM $0.00016
+1.96%
$261,019 $760
Aug 20, 2 PM $0.000162
+0.27%
$264,092 $422
Aug 20, 1 PM $0.000161
-0.05%
$263,273 $422
Aug 20, 12 PM $0.000161
+1.02%
$263,287 $408
Aug 20, 11 AM $0.000159
+0.05%
$260,348 $664
Aug 20, 10 AM $0.000159
-2.61%
$260,224 $663
Aug 20, 9 AM $0.000164
+0.09%
$267,555 $403