IRIS Network Historical Data

IRIS Page 17
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:36 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:35 PM $ 0.000352
+0.00%
$ 575,030 $ 325
7:34 PM $ 0.000352
+0.00%
$ 574,906 $ 325
7:33 PM $ 0.000352
+0.00%
$ 574,906 $ 325
7:32 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:31 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:30 PM $ 0.000352
+0.00%
$ 574,906 $ 329
7:29 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:28 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:27 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:26 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:25 PM $ 0.000352
+0.00%
$ 574,945 $ 329
7:24 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:23 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:22 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:21 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:20 PM $ 0.000352
+0.00%
$ 575,046 $ 329
7:19 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:18 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:17 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:16 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:15 PM $ 0.000352
+0.00%
$ 575,523 $ 329
7:14 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:13 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:12 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:11 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:10 PM $ 0.000352
+0.00%
$ 575,503 $ 329
7:09 PM $ 0.000352
+0.00%
$ 575,408 $ 329
7:08 PM $ 0.000352
+0.00%
$ 575,408 $ 329
7:07 PM $ 0.000352
+0.00%
$ 575,408 $ 329
7:06 PM $ 0.000352
+0.00%
$ 575,408 $ 329
7:05 PM $ 0.000352
+0.00%
$ 575,408 $ 334
7:04 PM $ 0.000352
+0.00%
$ 575,431 $ 334
7:03 PM $ 0.000352
+0.00%
$ 575,431 $ 334
7:02 PM $ 0.000352
+0.00%
$ 575,431 $ 334
7:01 PM $ 0.000352
+0.00%
$ 575,431 $ 334
7:00 PM $ 0.000352
+0.00%
$ 575,431 $ 334
6:59 PM $ 0.000352
+0.00%
$ 575,412 $ 334
6:58 PM $ 0.000352
+0.00%
$ 575,412 $ 334
6:57 PM $ 0.000352
+0.00%
$ 575,412 $ 334
6:56 PM $ 0.000352
+0.00%
$ 575,412 $ 334
6:55 PM $ 0.000352
+0.00%
$ 575,412 $ 334
6:54 PM $ 0.000352
+0.00%
$ 575,449 $ 334
6:53 PM $ 0.000352
+0.00%
$ 575,449 $ 334
6:52 PM $ 0.000352
+0.00%
$ 575,449 $ 334
6:51 PM $ 0.000352
+0.00%
$ 575,449 $ 334
6:50 PM $ 0.000352
+0.00%
$ 575,449 $ 334
6:49 PM $ 0.000352
+0.00%
$ 575,399 $ 334
6:48 PM $ 0.000352
+0.00%
$ 575,399 $ 334