IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000271
+0.04%
$ 442,250 $ 1,966
Jul 10, 6 PM $ 0.000271
+0.03%
$ 442,059 $ 1,966
Jul 10, 5 PM $ 0.000271
-0.03%
$ 441,943 $ 2,007
Jul 10, 4 PM $ 0.000271
+0.06%
$ 442,088 $ 2,044
Jul 10, 3 PM $ 0.000271
-4.92%
$ 441,810 $ 2,044
Jul 10, 2 PM $ 0.000285
-0.85%
$ 464,655 $ 1,544
Jul 10, 1 PM $ 0.000287
-2.08%
$ 468,617 $ 1,584
Jul 10, 12 PM $ 0.000293
-0.02%
$ 478,560 $ 1,652
Jul 10, 11 AM $ 0.000293
+0.53%
$ 478,643 $ 1,669
Jul 10, 10 AM $ 0.000292
-0.85%
$ 476,124 $ 1,667
Jul 10, 9 AM $ 0.000293
+3.05%
$ 479,057 $ 1,551
Jul 10, 8 AM $ 0.000285
+0.02%
$ 464,886 $ 1,374
Jul 10, 7 AM $ 0.000285
+6.16%
$ 464,775 $ 1,386
Jul 10, 6 AM $ 0.000268
-3.51%
$ 437,803 $ 1,189
Jul 10, 5 AM $ 0.000278
+0.40%
$ 453,750 $ 1,399
Jul 10, 4 AM $ 0.000279
+0.62%
$ 455,364 $ 1,484
Jul 10, 3 AM $ 0.000277
+3.01%
$ 452,549 $ 1,404
Jul 10, 2 AM $ 0.000269
-1.42%
$ 439,340 $ 1,320
Jul 10, 1 AM $ 0.000273
+0.24%
$ 445,674 $ 1,309
Jul 10, 12 AM $ 0.000272
+1.73%
$ 444,600 $ 1,273
Jul 9, 11 PM $ 0.000268
-0.04%
$ 437,049 $ 1,280
Jul 9, 10 PM $ 0.000268
+0.01%
$ 437,206 $ 1,322
Jul 9, 9 PM $ 0.000268
-0.02%
$ 437,181 $ 1,358
Jul 9, 8 PM $ 0.000268
+0.05%
$ 437,277 $ 1,378
Jul 9, 7 PM $ 0.000268
-0.01%
$ 437,071 $ 1,390
Jul 9, 6 PM $ 0.000268
-0.76%
$ 437,133 $ 1,395
Jul 9, 5 PM $ 0.00027
-0.23%
$ 440,465 $ 1,439
Jul 9, 4 PM $ 0.00027
-0.03%
$ 441,474 $ 1,452
Jul 9, 3 PM $ 0.00027
-0.05%
$ 441,588 $ 1,453
Jul 9, 2 PM $ 0.000271
-0.05%
$ 441,815 $ 1,603
Jul 9, 1 PM $ 0.000271
-1.37%
$ 442,014 $ 1,678
Jul 9, 12 PM $ 0.000274
+0.27%
$ 448,157 $ 1,654
Jul 9, 11 AM $ 0.000274
+0.18%
$ 446,932 $ 1,666
Jul 9, 10 AM $ 0.000273
+1.34%
$ 446,120 $ 1,704
Jul 9, 9 AM $ 0.00027
-1.27%
$ 440,216 $ 1,691
Jul 9, 8 AM $ 0.000273
+2.14%
$ 445,900 $ 1,856
Jul 9, 7 AM $ 0.000267
-0.02%
$ 436,546 $ 1,982
Jul 9, 6 AM $ 0.000267
-3.46%
$ 436,655 $ 1,979
Jul 9, 5 AM $ 0.000277
+2.19%
$ 452,301 $ 1,692
Jul 9, 4 AM $ 0.000271
-1.74%
$ 442,611 $ 1,577
Jul 9, 3 AM $ 0.000276
-0.30%
$ 450,434 $ 1,606
Jul 9, 2 AM $ 0.000277
-0.01%
$ 451,774 $ 1,491
Jul 9, 1 AM $ 0.000277
-0.37%
$ 451,833 $ 1,544
Jul 9, 12 AM $ 0.000278
+2.73%
$ 453,515 $ 1,534
Jul 8, 11 PM $ 0.00027
+0.03%
$ 441,462 $ 1,474
Jul 8, 10 PM $ 0.00027
+0.29%
$ 441,322 $ 1,466
Jul 8, 9 PM $ 0.000269
-0.02%
$ 440,056 $ 1,529
Jul 8, 8 PM $ 0.00027
+0.04%
$ 440,131 $ 1,515
Jul 8, 7 PM $ 0.000269
-0.04%
$ 439,956 $ 1,575
Jul 8, 6 PM $ 0.00027
-1.31%
$ 440,135 $ 1,792