Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0143
+3.12%
$23.09 million $1.93 million
Jul 18, 2024 $0.0139
-1.29%
$22.39 million $773,688
Jul 17, 2024 $0.0141
-1.70%
$22.68 million $1.52 million
Jul 16, 2024 $0.0143
-3.24%
$23.07 million $1.59 million
Jul 15, 2024 $0.0148
+2.30%
$23.82 million $2.62 million
Jul 14, 2024 $0.0145
-4.05%
$23.34 million $7.9 million
Jul 13, 2024 $0.0151
+14.59%
$24.33 million $19.37 million
Jul 12, 2024 $0.0132
+8.67%
$21.24 million $4.53 million
Jul 11, 2024 $0.0122
-9.54%
$19.55 million $2.13 million
Jul 10, 2024 $0.0134
-3.06%
$21.62 million $775,082
Jul 9, 2024 $0.0139
+2.00%
$22.29 million $1.29 million
Jul 8, 2024 $0.0136
+7.93%
$21.85 million $1.69 million
Jul 7, 2024 $0.0126
-6.40%
$20.24 million $909,723
Jul 6, 2024 $0.0135
+3.72%
$21.62 million $835,949
Jul 5, 2024 $0.013
-2.30%
$20.85 million $1.84 million
Jul 4, 2024 $0.0132
-7.48%
$21.29 million $1.36 million
Jul 3, 2024 $0.0143
-9.42%
$23 million $1.47 million
Jul 2, 2024 $0.0158
-7.42%
$25.39 million $2.68 million
Jul 1, 2024 $0.0171
-14.56%
$27.42 million $2.37 million
Jun 30, 2024 $0.02
+4.41%
$32.09 million $1.35 million
Jun 29, 2024 $0.0191
-3.16%
$30.72 million $1.39 million
Jun 28, 2024 $0.0197
-1.87%
$31.71 million $1.65 million
Jun 27, 2024 $0.0201
+5.76%
$32.32 million $1.07 million
Jun 26, 2024 $0.019
-4.03%
$30.56 million $1.65 million
Jun 25, 2024 $0.0198
+1.69%
$31.86 million $1.97 million
Jun 24, 2024 $0.0195
+4.52%
$31.32 million $1.93 million
Jun 23, 2024 $0.0187
-4.59%
$29.94 million $1.45 million
Jun 22, 2024 $0.0196
+0.51%
$31.39 million $1.71 million
Jun 21, 2024 $0.0195
-0.87%
$31.22 million $1.89 million
Jun 20, 2024 $0.0196
+4.56%
$31.49 million $2.06 million
Jun 19, 2024 $0.0188
-1.36%
$30.06 million $1.49 million
Jun 18, 2024 $0.019
-4.20%
$30.52 million $2.95 million
Jun 17, 2024 $0.0199
-13.19%
$31.86 million $2.75 million
Jun 16, 2024 $0.0229
+0.67%
$36.69 million $2.35 million
Jun 15, 2024 $0.0227
+2.68%
$36.44 million $2.88 million
Jun 14, 2024 $0.0221
-0.98%
$35.63 million $2.33 million
Jun 13, 2024 $0.0223
-5.28%
$35.97 million $1.79 million
Jun 12, 2024 $0.0236
+0.72%
$37.97 million $2.78 million
Jun 11, 2024 $0.0234
-3.95%
$37.7 million $1.6 million
Jun 10, 2024 $0.0244
-2.81%
$39.24 million $1.2 million
Jun 9, 2024 $0.0251
+1.24%
$40.37 million $1.14 million
Jun 8, 2024 $0.0248
-4.15%
$39.92 million $1.49 million
Jun 7, 2024 $0.0259
-8.79%
$41.6 million $3.31 million
Jun 6, 2024 $0.0284
-1.16%
$45.61 million $2.46 million
Jun 5, 2024 $0.0287
+4.12%
$46.14 million $2.91 million
Jun 4, 2024 $0.0276
+4.76%
$44.32 million $1.87 million
Jun 3, 2024 $0.0263
+2.11%
$42.58 million $2.17 million
Jun 2, 2024 $0.0258
-2.19%
$41.69 million $1.44 million
Jun 1, 2024 $0.0263
-1.47%
$42.62 million $1.69 million
May 31, 2024 $0.0267
+1.44%
$43.25 million $3.15 million