IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000573
-0.21%
$ 935,045 $ 2,285
May 15, 10 PM $ 0.000574
-0.29%
$ 936,967 $ 2,291
May 15, 9 PM $ 0.000575
-1.36%
$ 939,736 $ 2,512
May 15, 8 PM $ 0.000583
-0.60%
$ 952,716 $ 2,441
May 15, 7 PM $ 0.000587
-0.23%
$ 958,438 $ 2,519
May 15, 6 PM $ 0.000588
+0.21%
$ 960,766 $ 2,622
May 15, 5 PM $ 0.000587
+0.26%
$ 958,508 $ 2,614
May 15, 4 PM $ 0.000586
-0.27%
$ 956,938 $ 2,645
May 15, 3 PM $ 0.000588
-0.71%
$ 959,537 $ 2,684
May 15, 2 PM $ 0.000591
+3.46%
$ 964,788 $ 2,721
May 15, 1 PM $ 0.000572
+1.15%
$ 933,410 $ 1,941
May 15, 12 PM $ 0.000565
+0.19%
$ 923,051 $ 1,708
May 15, 11 AM $ 0.000564
-0.51%
$ 921,485 $ 1,757
May 15, 10 AM $ 0.000568
+0.93%
$ 927,586 $ 1,770
May 15, 9 AM $ 0.000563
-0.98%
$ 919,031 $ 1,846
May 15, 8 AM $ 0.000569
+0.40%
$ 928,715 $ 1,889
May 15, 7 AM $ 0.000566
-0.05%
$ 923,820 $ 1,921
May 15, 6 AM $ 0.000566
+1.04%
$ 924,508 $ 1,943
May 15, 5 AM $ 0.000562
-1.04%
$ 918,421 $ 1,883
May 15, 4 AM $ 0.000569
+0.73%
$ 928,425 $ 1,833
May 15, 3 AM $ 0.000565
+1.47%
$ 923,068 $ 1,956
May 15, 2 AM $ 0.000558
-0.82%
$ 910,831 $ 2,005
May 15, 1 AM $ 0.000563
-0.48%
$ 919,829 $ 2,092
May 15, 12 AM $ 0.000565
-1.01%
$ 922,119 $ 2,287
May 14, 11 PM $ 0.000573
+1.22%
$ 935,511 $ 2,508
May 14, 10 PM $ 0.000566
-2.13%
$ 924,793 $ 2,868
May 14, 9 PM $ 0.000577
-0.56%
$ 942,444 $ 2,665
May 14, 8 PM $ 0.00058
-0.30%
$ 946,812 $ 2,724
May 14, 7 PM $ 0.000582
+0.14%
$ 950,181 $ 2,844
May 14, 6 PM $ 0.000582
-0.33%
$ 950,084 $ 2,907
May 14, 5 PM $ 0.000584
+0.49%
$ 953,217 $ 2,676
May 14, 4 PM $ 0.000581
-1.25%
$ 948,563 $ 2,844
May 14, 3 PM $ 0.000588
+1.39%
$ 960,550 $ 3,384
May 14, 2 PM $ 0.00058
+0.24%
$ 947,350 $ 3,866
May 14, 1 PM $ 0.000579
-0.34%
$ 945,090 $ 3,897
May 14, 12 PM $ 0.000582
+1.94%
$ 950,042 $ 3,982
May 14, 11 AM $ 0.000572
-0.87%
$ 933,952 $ 3,898
May 14, 10 AM $ 0.000574
-0.47%
$ 938,050 $ 4,045
May 14, 9 AM $ 0.000582
+0.84%
$ 950,771 $ 4,301
May 14, 8 AM $ 0.000574
+0.80%
$ 936,978 $ 4,206
May 14, 7 AM $ 0.00057
+0.96%
$ 931,237 $ 4,093
May 14, 6 AM $ 0.000566
-0.81%
$ 924,004 $ 3,972
May 14, 5 AM $ 0.00057
+0.21%
$ 931,283 $ 4,024
May 14, 4 AM $ 0.00057
-0.61%
$ 930,441 $ 4,040
May 14, 3 AM $ 0.000569
+1.30%
$ 929,175 $ 3,966
May 14, 2 AM $ 0.000563
-1.31%
$ 919,552 $ 3,823
May 14, 1 AM $ 0.000571
-1.94%
$ 931,849 $ 3,802
May 14, 12 AM $ 0.000581
-2.26%
$ 948,907 $ 3,617
May 13, 11 PM $ 0.000597
-0.66%
$ 974,582 $ 3,507
May 13, 10 PM $ 0.000594
-2.11%
$ 969,688 $ 3,122