IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000296
-0.02%
$ 482,899 $ 1,626
Jul 12, 7 PM $ 0.000296
+0.00%
$ 482,999 $ 1,648
Jul 12, 6 PM $ 0.000296
+0.20%
$ 482,992 $ 1,819
Jul 12, 5 PM $ 0.000295
-0.03%
$ 482,048 $ 1,904
Jul 12, 4 PM $ 0.000295
-0.02%
$ 482,211 $ 2,073
Jul 12, 3 PM $ 0.000295
+0.17%
$ 482,306 $ 2,130
Jul 12, 2 PM $ 0.000295
+0.04%
$ 481,470 $ 2,222
Jul 12, 1 PM $ 0.000295
+0.47%
$ 481,298 $ 2,269
Jul 12, 12 PM $ 0.000293
+0.38%
$ 479,026 $ 2,252
Jul 12, 11 AM $ 0.000292
+3.04%
$ 477,220 $ 2,266
Jul 12, 10 AM $ 0.000283
+2.75%
$ 461,939 $ 2,220
Jul 12, 9 AM $ 0.000275
-0.21%
$ 449,593 $ 2,232
Jul 12, 8 AM $ 0.000276
-6.09%
$ 450,558 $ 2,219
Jul 12, 7 AM $ 0.000294
-0.25%
$ 479,801 $ 2,065
Jul 12, 6 AM $ 0.000295
+2.36%
$ 480,979 $ 2,064
Jul 12, 5 AM $ 0.000288
-1.06%
$ 469,869 $ 1,864
Jul 12, 4 AM $ 0.000291
-1.67%
$ 474,916 $ 1,807
Jul 12, 3 AM $ 0.000296
+6.55%
$ 482,963 $ 1,756
Jul 12, 2 AM $ 0.000278
-3.16%
$ 453,290 $ 1,557
Jul 12, 1 AM $ 0.000287
-1.24%
$ 468,078 $ 1,495
Jul 12, 12 AM $ 0.00029
-0.86%
$ 473,964 $ 1,441
Jul 11, 11 PM $ 0.000293
-0.26%
$ 478,095 $ 1,398
Jul 11, 10 PM $ 0.000294
+0.56%
$ 479,320 $ 1,354
Jul 11, 9 PM $ 0.000292
-0.78%
$ 476,638 $ 1,338
Jul 11, 8 PM $ 0.000294
-0.18%
$ 480,387 $ 1,318
Jul 11, 7 PM $ 0.000295
+6.57%
$ 481,262 $ 1,300
Jul 11, 6 PM $ 0.000277
-1.75%
$ 451,605 $ 1,120
Jul 11, 5 PM $ 0.000281
-3.51%
$ 459,639 $ 1,034
Jul 11, 4 PM $ 0.000292
+0.07%
$ 476,360 $ 858
Jul 11, 3 PM $ 0.000292
+5.06%
$ 476,043 $ 802
Jul 11, 2 PM $ 0.000277
-3.05%
$ 453,125 $ 1,155
Jul 11, 1 PM $ 0.000286
+0.00%
$ 467,401 $ 1,092
Jul 11, 12 PM $ 0.000286
-0.36%
$ 467,396 $ 1,048
Jul 11, 11 AM $ 0.000287
+6.34%
$ 469,094 $ 1,010
Jul 11, 10 AM $ 0.00027
-2.62%
$ 441,118 $ 965
Jul 11, 9 AM $ 0.000277
-2.74%
$ 452,971 $ 1,066
Jul 11, 8 AM $ 0.000285
+0.04%
$ 465,727 $ 1,223
Jul 11, 7 AM $ 0.000285
+6.30%
$ 465,573 $ 1,222
Jul 11, 6 AM $ 0.000268
-0.01%
$ 437,955 $ 1,317
Jul 11, 5 AM $ 0.000268
-0.07%
$ 437,992 $ 1,401
Jul 11, 4 AM $ 0.000268
-0.08%
$ 438,290 $ 1,445
Jul 11, 3 AM $ 0.000269
+0.07%
$ 438,623 $ 1,563
Jul 11, 2 AM $ 0.000268
-2.00%
$ 438,324 $ 1,803
Jul 11, 1 AM $ 0.000274
+0.01%
$ 447,288 $ 1,855
Jul 11, 12 AM $ 0.000274
+1.13%
$ 447,237 $ 1,946
Jul 10, 11 PM $ 0.000271
+0.01%
$ 442,220 $ 1,952
Jul 10, 10 PM $ 0.000271
-0.04%
$ 442,191 $ 1,954
Jul 10, 9 PM $ 0.000271
+0.03%
$ 442,377 $ 1,958
Jul 10, 8 PM $ 0.000271
+0.00%
$ 442,261 $ 1,966
Jul 10, 7 PM $ 0.000271
+0.04%
$ 442,250 $ 1,966