IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000417
+0.00%
$ 680,969 $ 3,668
Jul 14, 9 PM $ 0.000417
+0.01%
$ 680,956 $ 3,701
Jul 14, 8 PM $ 0.000417
-0.13%
$ 680,883 $ 3,765
Jul 14, 7 PM $ 0.000418
+0.09%
$ 681,792 $ 3,992
Jul 14, 6 PM $ 0.000417
-0.09%
$ 681,204 $ 5,708
Jul 14, 5 PM $ 0.000419
-0.50%
$ 683,748 $ 22,883
Jul 14, 4 PM $ 0.000418
+1.36%
$ 682,231 $ 22,665
Jul 14, 3 PM $ 0.000411
+3.97%
$ 671,751 $ 22,519
Jul 14, 2 PM $ 0.000396
+4.63%
$ 646,124 $ 22,254
Jul 14, 1 PM $ 0.000378
+2.05%
$ 617,544 $ 21,201
Jul 14, 12 PM $ 0.000371
-0.04%
$ 605,135 $ 21,144
Jul 14, 11 AM $ 0.000371
+0.08%
$ 605,390 $ 21,103
Jul 14, 10 AM $ 0.000371
+0.01%
$ 605,221 $ 21,066
Jul 14, 9 AM $ 0.000371
-1.94%
$ 605,131 $ 21,022
Jul 14, 8 AM $ 0.000378
+0.01%
$ 617,092 $ 20,870
Jul 14, 7 AM $ 0.000378
-0.04%
$ 617,035 $ 20,806
Jul 14, 6 AM $ 0.000378
-0.68%
$ 617,279 $ 20,810
Jul 14, 5 AM $ 0.000381
-1.63%
$ 621,511 $ 20,820
Jul 14, 4 AM $ 0.000387
-0.50%
$ 631,825 $ 20,841
Jul 14, 3 AM $ 0.000389
-0.04%
$ 635,018 $ 21,033
Jul 14, 2 AM $ 0.000389
-0.87%
$ 635,297 $ 21,050
Jul 14, 1 AM $ 0.000395
+0.89%
$ 645,350 $ 21,035
Jul 14, 12 AM $ 0.000392
-0.14%
$ 639,663 $ 20,750
Jul 13, 11 PM $ 0.000392
+0.39%
$ 640,087 $ 20,546
Jul 13, 10 PM $ 0.00039
+0.01%
$ 637,589 $ 20,392
Jul 13, 9 PM $ 0.00039
-0.25%
$ 637,535 $ 20,406
Jul 13, 8 PM $ 0.000391
-0.55%
$ 639,160 $ 20,286
Jul 13, 7 PM $ 0.000401
+13.35%
$ 655,648 $ 20,000
Jul 13, 6 PM $ 0.000367
+23.34%
$ 598,900 $ 18,005
Jul 13, 5 PM $ 0.000297
+0.00%
$ 485,560 $ 958
Jul 13, 4 PM $ 0.000297
-0.09%
$ 485,554 $ 961
Jul 13, 3 PM $ 0.000298
+0.01%
$ 486,012 $ 956
Jul 13, 2 PM $ 0.000298
+0.38%
$ 485,954 $ 1,012
Jul 13, 1 PM $ 0.000296
-0.05%
$ 484,136 $ 923
Jul 13, 12 PM $ 0.000297
+3.12%
$ 484,392 $ 985
Jul 13, 11 AM $ 0.000287
-2.25%
$ 468,999 $ 951
Jul 13, 10 AM $ 0.000294
-0.04%
$ 479,787 $ 1,043
Jul 13, 9 AM $ 0.000294
+0.02%
$ 479,979 $ 1,104
Jul 13, 8 AM $ 0.000294
-0.08%
$ 479,894 $ 1,154
Jul 13, 7 AM $ 0.000294
-0.03%
$ 480,255 $ 1,371
Jul 13, 6 AM $ 0.000294
-0.20%
$ 480,418 $ 1,400
Jul 13, 5 AM $ 0.000295
+0.02%
$ 481,368 $ 1,559
Jul 13, 4 AM $ 0.000295
+3.10%
$ 481,295 $ 1,559
Jul 13, 3 AM $ 0.000286
-2.54%
$ 466,805 $ 1,308
Jul 13, 2 AM $ 0.000293
+3.07%
$ 479,002 $ 1,441
Jul 13, 1 AM $ 0.000285
-0.08%
$ 464,756 $ 1,460
Jul 13, 12 AM $ 0.000285
+0.02%
$ 465,118 $ 1,510
Jul 12, 11 PM $ 0.000285
+0.02%
$ 465,018 $ 1,598
Jul 12, 10 PM $ 0.000285
-3.70%
$ 464,930 $ 1,642
Jul 12, 9 PM $ 0.000296
-0.03%
$ 482,777 $ 1,603