IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000397
-0.97%
$ 649,050 $ 3,375
May 20, 1 AM $ 0.000402
+0.22%
$ 655,661 $ 3,363
May 20, 12 AM $ 0.000401
-0.71%
$ 654,163 $ 3,357
May 19, 11 PM $ 0.000404
-0.19%
$ 659,102 $ 3,450
May 19, 10 PM $ 0.000404
-0.39%
$ 660,465 $ 3,540
May 19, 9 PM $ 0.000406
+0.20%
$ 663,491 $ 3,549
May 19, 8 PM $ 0.000405
+0.14%
$ 661,902 $ 3,460
May 19, 7 PM $ 0.000405
+0.04%
$ 661,735 $ 3,457
May 19, 6 PM $ 0.000405
-0.25%
$ 661,623 $ 3,394
May 19, 5 PM $ 0.000406
-0.24%
$ 662,616 $ 3,395
May 19, 4 PM $ 0.000406
+0.67%
$ 663,492 $ 3,420
May 19, 3 PM $ 0.000404
+0.89%
$ 659,438 $ 3,372
May 19, 2 PM $ 0.0004
+1.67%
$ 652,537 $ 3,282
May 19, 1 PM $ 0.000393
-0.93%
$ 641,839 $ 3,197
May 19, 12 PM $ 0.000397
-0.54%
$ 648,566 $ 3,104
May 19, 11 AM $ 0.000399
-1.23%
$ 652,082 $ 3,057
May 19, 10 AM $ 0.000405
+0.75%
$ 660,800 $ 2,912
May 19, 9 AM $ 0.000402
+0.17%
$ 655,906 $ 2,844
May 19, 8 AM $ 0.000401
-0.30%
$ 654,810 $ 2,806
May 19, 7 AM $ 0.000402
-0.24%
$ 656,792 $ 2,732
May 19, 6 AM $ 0.000403
-0.01%
$ 658,358 $ 2,346
May 19, 5 AM $ 0.000403
+0.08%
$ 658,755 $ 2,338
May 19, 4 AM $ 0.000403
-16.73%
$ 658,209 $ 2,392
May 19, 3 AM $ 0.000485
+0.29%
$ 791,737 $ 435
May 19, 2 AM $ 0.000484
+0.08%
$ 790,024 $ 495
May 19, 1 AM $ 0.000484
-0.69%
$ 790,196 $ 1,263
May 19, 12 AM $ 0.000488
-2.03%
$ 796,677 $ 1,314
May 18, 11 PM $ 0.000498
+0.63%
$ 813,149 $ 1,236
May 18, 10 PM $ 0.000495
+0.80%
$ 808,078 $ 1,115
May 18, 9 PM $ 0.000491
+1.18%
$ 801,677 $ 1,078
May 18, 8 PM $ 0.000485
-0.33%
$ 792,301 $ 1,057
May 18, 7 PM $ 0.000487
+1.07%
$ 794,963 $ 1,058
May 18, 6 PM $ 0.000482
-0.88%
$ 786,541 $ 1,123
May 18, 5 PM $ 0.000486
+0.22%
$ 793,562 $ 1,341
May 18, 4 PM $ 0.000485
+0.60%
$ 791,850 $ 1,343
May 18, 3 PM $ 0.000482
-0.17%
$ 786,700 $ 1,487
May 18, 2 PM $ 0.000483
-0.84%
$ 788,006 $ 2,589
May 18, 1 PM $ 0.000487
-0.03%
$ 794,652 $ 2,610
May 18, 12 PM $ 0.000487
+0.21%
$ 795,281 $ 2,646
May 18, 11 AM $ 0.000486
-0.41%
$ 793,846 $ 2,642
May 18, 10 AM $ 0.000488
-0.05%
$ 797,500 $ 3,396
May 18, 9 AM $ 0.000489
-0.68%
$ 798,420 $ 3,416
May 18, 8 AM $ 0.000492
-0.49%
$ 803,956 $ 3,489
May 18, 7 AM $ 0.000495
+0.16%
$ 807,904 $ 3,522
May 18, 6 AM $ 0.000494
-0.09%
$ 806,503 $ 3,510
May 18, 5 AM $ 0.000495
-0.84%
$ 808,889 $ 3,523
May 18, 4 AM $ 0.000498
-0.17%
$ 813,858 $ 3,709
May 18, 3 AM $ 0.0005
+0.98%
$ 816,619 $ 3,712
May 18, 2 AM $ 0.000495
-6.95%
$ 808,680 $ 3,051
May 18, 1 AM $ 0.000532
+0.54%
$ 869,109 $ 2,993