IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000419
-0.01%
$ 683,537 $ 2,275
Jul 16, 10 PM $ 0.000419
-0.17%
$ 683,575 $ 2,317
Jul 16, 9 PM $ 0.000419
-0.88%
$ 684,788 $ 2,356
Jul 16, 8 PM $ 0.000423
+0.25%
$ 690,886 $ 2,342
Jul 16, 7 PM $ 0.000422
+0.07%
$ 689,149 $ 2,763
Jul 16, 6 PM $ 0.000422
+0.20%
$ 688,657 $ 2,760
Jul 16, 5 PM $ 0.000421
-0.07%
$ 687,312 $ 2,759
Jul 16, 4 PM $ 0.000421
+0.98%
$ 687,797 $ 2,630
Jul 16, 3 PM $ 0.000417
+0.05%
$ 681,121 $ 2,608
Jul 16, 2 PM $ 0.000417
+0.14%
$ 680,796 $ 2,750
Jul 16, 1 PM $ 0.000416
+0.91%
$ 679,812 $ 2,870
Jul 16, 12 PM $ 0.000413
-0.11%
$ 673,665 $ 2,902
Jul 16, 11 AM $ 0.000413
-0.05%
$ 674,388 $ 2,941
Jul 16, 10 AM $ 0.000413
+0.01%
$ 674,728 $ 3,085
Jul 16, 9 AM $ 0.000413
-0.52%
$ 674,655 $ 3,192
Jul 16, 8 AM $ 0.000415
-0.17%
$ 678,176 $ 3,252
Jul 16, 7 AM $ 0.000416
-0.81%
$ 679,353 $ 3,282
Jul 16, 6 AM $ 0.000419
-0.29%
$ 684,937 $ 3,387
Jul 16, 5 AM $ 0.000421
+0.19%
$ 686,916 $ 4,344
Jul 16, 4 AM $ 0.00042
+0.03%
$ 685,641 $ 4,348
Jul 16, 3 AM $ 0.00042
-4.59%
$ 685,444 $ 4,340
Jul 16, 2 AM $ 0.00044
+0.03%
$ 718,445 $ 3,867
Jul 16, 1 AM $ 0.00044
+0.52%
$ 718,195 $ 3,888
Jul 16, 12 AM $ 0.000438
+0.68%
$ 714,487 $ 3,769
Jul 15, 11 PM $ 0.000435
+0.26%
$ 709,683 $ 3,782
Jul 15, 10 PM $ 0.000433
+0.50%
$ 707,871 $ 3,792
Jul 15, 9 PM $ 0.000438
-0.26%
$ 714,747 $ 3,738
Jul 15, 8 PM $ 0.000439
-3.82%
$ 716,596 $ 3,690
Jul 15, 7 PM $ 0.000456
-0.06%
$ 745,072 $ 3,314
Jul 15, 6 PM $ 0.000457
-0.02%
$ 745,534 $ 3,336
Jul 15, 5 PM $ 0.000457
+2.54%
$ 745,666 $ 3,373
Jul 15, 4 PM $ 0.000448
-1.28%
$ 732,286 $ 3,415
Jul 15, 3 PM $ 0.000454
-1.19%
$ 741,768 $ 3,500
Jul 15, 2 PM $ 0.000455
-0.86%
$ 742,526 $ 3,475
Jul 15, 1 PM $ 0.000459
-0.04%
$ 748,979 $ 4,421
Jul 15, 12 PM $ 0.000459
-0.12%
$ 749,315 $ 4,455
Jul 15, 11 AM $ 0.000459
+0.65%
$ 750,191 $ 4,466
Jul 15, 10 AM $ 0.000457
+1.21%
$ 745,892 $ 4,358
Jul 15, 9 AM $ 0.000451
-1.52%
$ 736,940 $ 4,231
Jul 15, 8 AM $ 0.000458
+0.86%
$ 748,285 $ 4,334
Jul 15, 7 AM $ 0.000454
+2.42%
$ 741,914 $ 4,310
Jul 15, 6 AM $ 0.000446
+8.82%
$ 728,846 $ 4,124
Jul 15, 5 AM $ 0.00041
-0.09%
$ 669,798 $ 3,181
Jul 15, 4 AM $ 0.000411
-0.16%
$ 670,432 $ 3,184
Jul 15, 3 AM $ 0.000411
-0.53%
$ 671,478 $ 3,247
Jul 15, 2 AM $ 0.000413
-0.39%
$ 675,031 $ 3,249
Jul 15, 1 AM $ 0.000415
-0.09%
$ 677,644 $ 3,269
Jul 15, 12 AM $ 0.000415
-0.42%
$ 678,257 $ 3,504
Jul 14, 11 PM $ 0.000417
+0.03%
$ 681,149 $ 3,650
Jul 14, 10 PM $ 0.000417
+0.00%
$ 680,969 $ 3,668