IRIS Network Historical Data

IRIS Page 13
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000352
+0.00%
$ 575,458 $ 333
6:41 PM $ 0.000354
+0.00%
$ 575,458 $ 333
6:40 PM $ 0.000354
+0.00%
$ 575,458 $ 333
6:39 PM $ 0.000354
+0.00%
$ 578,570 $ 333
6:38 PM $ 0.000354
+0.00%
$ 578,570 $ 333
6:37 PM $ 0.000354
+0.00%
$ 578,570 $ 333
6:36 PM $ 0.000354
+0.00%
$ 578,570 $ 333
6:35 PM $ 0.000354
+0.00%
$ 578,570 $ 333
6:34 PM $ 0.000354
+0.00%
$ 578,477 $ 333
6:33 PM $ 0.000354
+0.00%
$ 578,477 $ 333
6:32 PM $ 0.000354
+0.00%
$ 578,477 $ 333
6:31 PM $ 0.000354
+0.00%
$ 578,477 $ 333
6:30 PM $ 0.000354
+0.00%
$ 578,477 $ 333
6:29 PM $ 0.000354
+0.00%
$ 578,493 $ 333
6:28 PM $ 0.000354
+0.00%
$ 578,493 $ 333
6:27 PM $ 0.000354
+0.00%
$ 578,493 $ 333
6:26 PM $ 0.000354
+0.00%
$ 578,493 $ 333
6:25 PM $ 0.000354
+0.00%
$ 578,493 $ 333
6:24 PM $ 0.000354
+0.00%
$ 578,503 $ 333
6:23 PM $ 0.000354
+0.00%
$ 578,503 $ 333
6:22 PM $ 0.000354
+0.00%
$ 578,503 $ 333
6:21 PM $ 0.000354
+0.00%
$ 578,503 $ 333
6:20 PM $ 0.000354
+0.00%
$ 578,503 $ 333
6:19 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:18 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:17 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:16 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:15 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:14 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:13 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:12 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:11 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:10 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:09 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:08 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:07 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:06 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:05 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:04 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:03 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:02 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:01 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:00 PM $ 0.000354
+0.00%
$ 578,552 $ 333
5:59 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:58 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:57 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:56 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:55 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:54 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:53 PM $ 0.000354
+0.00%
$ 578,639 $ 333