Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.000159
-0.56%
$259,701 $612
Sep 1, 3 PM $0.00016
-0.58%
$261,174 $623
Sep 1, 2 PM $0.000161
-1.97%
$262,706 $510
Sep 1, 1 PM $0.000164
-1.31%
$267,978 $428
Sep 1, 12 PM $0.000166
-0.83%
$271,526 $439
Sep 1, 11 AM $0.000168
-0.89%
$273,802 $442
Sep 1, 10 AM $0.000169
+0.66%
$276,253 $351
Sep 1, 9 AM $0.000168
-0.20%
$274,430 $350
Sep 1, 8 AM $0.000168
-0.90%
$274,982 $348
Sep 1, 7 AM $0.00017
-0.42%
$277,473 $350
Sep 1, 6 AM $0.000171
+0.00%
$278,654 $309
Sep 1, 5 AM $0.000171
+0.44%
$278,652 $309
Sep 1, 4 AM $0.00017
-0.32%
$277,440 $305
Sep 1, 3 AM $0.00017
+0.78%
$278,317 $269
Sep 1, 2 AM $0.000169
+0.06%
$276,166 $267
Sep 1, 1 AM $0.000169
+0.32%
$276,001 $267
Sep 1, 12 AM $0.000168
+5.23%
$275,109 $330
Aug 31, 11 PM $0.00016
+0.00%
$261,446 $146
Aug 31, 10 PM $0.00016
+0.00%
$261,446 $146
Aug 31, 9 PM $0.00016
+0.00%
$261,446 $146
Aug 31, 8 PM $0.00016
+0.00%
$261,446 $159
Aug 31, 7 PM $0.00016
+0.11%
$261,446 $167
Aug 31, 6 PM $0.00016
-0.05%
$261,161 $167
Aug 31, 5 PM $0.00016
+0.23%
$261,287 $195
Aug 31, 4 PM $0.00016
-2.81%
$260,699 $197
Aug 31, 3 PM $0.000164
+0.01%
$268,235 $187
Aug 31, 2 PM $0.000164
+0.18%
$268,202 $213
Aug 31, 1 PM $0.000164
+2.96%
$267,729 $213
Aug 31, 12 PM $0.000159
-0.15%
$260,021 $259
Aug 31, 11 AM $0.000159
-0.22%
$260,400 $260
Aug 31, 10 AM $0.00016
+0.13%
$260,987 $261
Aug 31, 9 AM $0.00016
-0.10%
$260,655 $265
Aug 31, 8 AM $0.00016
-0.03%
$260,905 $265
Aug 31, 7 AM $0.00016
+0.02%
$260,979 $474
Aug 31, 6 AM $0.00016
+0.03%
$260,938 $474
Aug 31, 5 AM $0.00016
+0.20%
$260,860 $474
Aug 31, 4 AM $0.000159
+0.00%
$260,344 $474
Aug 31, 3 AM $0.000159
+0.12%
$260,333 $475
Aug 31, 2 AM $0.000159
-0.13%
$260,022 $474
Aug 31, 1 AM $0.000159
+4.34%
$260,353 $475
Aug 31, 12 AM $0.000153
-5.11%
$249,534 $403
Aug 30, 11 PM $0.000161
-0.25%
$262,978 $398
Aug 30, 10 PM $0.000161
-0.08%
$263,645 $420
Aug 30, 9 PM $0.000162
-0.09%
$263,857 $444
Aug 30, 8 PM $0.000162
-0.07%
$264,106 $431
Aug 30, 7 PM $0.000162
-0.12%
$264,279 $431
Aug 30, 6 PM $0.000162
+0.27%
$264,599 $426
Aug 30, 5 PM $0.000162
-0.05%
$263,896 $373
Aug 30, 4 PM $0.000154
+0.17%
$251,169 $365
Aug 30, 3 PM $0.000154
-4.51%
$250,795 $367