IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000384
+0.07%
$ 626,525 $ 1,289
Jul 18, 11 PM $ 0.000383
-0.01%
$ 626,063 $ 1,308
Jul 18, 10 PM $ 0.000383
+0.07%
$ 626,143 $ 1,308
Jul 18, 9 PM $ 0.000383
-0.01%
$ 625,676 $ 1,303
Jul 18, 8 PM $ 0.000383
-0.01%
$ 625,725 $ 1,303
Jul 18, 7 PM $ 0.000383
-0.07%
$ 625,783 $ 1,303
Jul 18, 6 PM $ 0.000383
-1.25%
$ 626,251 $ 1,507
Jul 18, 5 PM $ 0.000388
-1.26%
$ 634,191 $ 1,624
Jul 18, 4 PM $ 0.000393
+0.09%
$ 642,301 $ 1,581
Jul 18, 3 PM $ 0.000393
+1.62%
$ 641,716 $ 1,639
Jul 18, 2 PM $ 0.000387
+0.01%
$ 631,490 $ 1,642
Jul 18, 1 PM $ 0.000387
-1.74%
$ 631,437 $ 1,674
Jul 18, 12 PM $ 0.000394
+0.03%
$ 642,628 $ 1,541
Jul 18, 11 AM $ 0.000393
-0.56%
$ 642,466 $ 1,484
Jul 18, 10 AM $ 0.000396
-1.38%
$ 646,069 $ 1,456
Jul 18, 9 AM $ 0.000401
+0.31%
$ 655,142 $ 1,290
Jul 18, 8 AM $ 0.000401
+0.03%
$ 654,806 $ 1,165
Jul 18, 7 AM $ 0.000401
-0.01%
$ 654,566 $ 1,229
Jul 18, 6 AM $ 0.000401
-0.48%
$ 654,637 $ 1,298
Jul 18, 5 AM $ 0.000403
-1.78%
$ 657,764 $ 1,229
Jul 18, 4 AM $ 0.00041
+0.00%
$ 669,714 $ 1,174
Jul 18, 3 AM $ 0.00041
-1.26%
$ 669,713 $ 1,229
Jul 18, 2 AM $ 0.000415
-0.05%
$ 678,245 $ 1,593
Jul 18, 1 AM $ 0.000416
+0.00%
$ 678,588 $ 1,654
Jul 18, 12 AM $ 0.000416
-0.37%
$ 678,597 $ 1,706
Jul 17, 11 PM $ 0.000417
+0.04%
$ 681,150 $ 1,741
Jul 17, 10 PM $ 0.000417
-0.06%
$ 680,876 $ 1,800
Jul 17, 9 PM $ 0.000417
+0.00%
$ 681,270 $ 1,847
Jul 17, 8 PM $ 0.000417
-0.02%
$ 681,246 $ 1,965
Jul 17, 7 PM $ 0.000417
-1.31%
$ 681,360 $ 2,021
Jul 17, 6 PM $ 0.000423
-2.09%
$ 690,419 $ 1,864
Jul 17, 5 PM $ 0.000432
-0.23%
$ 705,154 $ 1,807
Jul 17, 4 PM $ 0.000433
+0.93%
$ 706,760 $ 2,056
Jul 17, 3 PM $ 0.000429
-0.45%
$ 700,232 $ 2,084
Jul 17, 2 PM $ 0.000431
-0.48%
$ 703,409 $ 2,055
Jul 17, 1 PM $ 0.000433
+0.09%
$ 706,802 $ 2,080
Jul 17, 12 PM $ 0.000432
-0.04%
$ 706,194 $ 2,084
Jul 17, 11 AM $ 0.000433
-0.02%
$ 706,509 $ 2,081
Jul 17, 10 AM $ 0.000433
+0.02%
$ 706,657 $ 2,085
Jul 17, 9 AM $ 0.000433
+0.21%
$ 706,507 $ 2,077
Jul 17, 8 AM $ 0.000432
-0.43%
$ 705,014 $ 2,022
Jul 17, 7 AM $ 0.000434
-0.03%
$ 708,094 $ 2,015
Jul 17, 6 AM $ 0.000434
+0.04%
$ 708,330 $ 2,024
Jul 17, 5 AM $ 0.000434
-0.07%
$ 708,062 $ 2,030
Jul 17, 4 AM $ 0.000434
-0.42%
$ 708,585 $ 2,035
Jul 17, 3 AM $ 0.000436
+4.16%
$ 711,532 $ 2,039
Jul 17, 2 AM $ 0.000418
-0.04%
$ 683,118 $ 2,170
Jul 17, 1 AM $ 0.000418
-0.04%
$ 683,382 $ 2,168
Jul 17, 12 AM $ 0.000419
+0.02%
$ 683,664 $ 2,259
Jul 16, 11 PM $ 0.000419
-0.01%
$ 683,537 $ 2,275