IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000212
-0.07%
$ 346,622 $ 23,040
Jul 21, 12 AM $ 0.000212
+0.16%
$ 346,860 $ 23,042
Jul 20, 11 PM $ 0.000212
+0.45%
$ 346,306 $ 22,995
Jul 20, 10 PM $ 0.000211
+2.19%
$ 344,757 $ 22,871
Jul 20, 9 PM $ 0.000207
+0.18%
$ 337,384 $ 22,837
Jul 20, 8 PM $ 0.000206
-1.84%
$ 336,794 $ 22,741
Jul 20, 7 PM $ 0.00021
-0.03%
$ 343,119 $ 22,758
Jul 20, 6 PM $ 0.00021
-0.61%
$ 343,205 $ 22,759
Jul 20, 5 PM $ 0.000211
-1.09%
$ 345,306 $ 22,787
Jul 20, 4 PM $ 0.000214
+0.83%
$ 349,111 $ 22,715
Jul 20, 3 PM $ 0.000212
+0.44%
$ 346,222 $ 22,429
Jul 20, 2 PM $ 0.000211
+4.72%
$ 344,471 $ 5,042
Jul 20, 1 PM $ 0.000201
-0.95%
$ 329,040 $ 4,648
Jul 20, 12 PM $ 0.000204
-1.81%
$ 332,534 $ 4,761
Jul 20, 11 AM $ 0.000191
+18.59%
$ 311,459 $ 18,940
Jul 20, 10 AM $ 0.000161
+6.41%
$ 262,637 $ 17,165
Jul 20, 9 AM $ 0.000151
-11.81%
$ 246,818 $ 13,653
Jul 20, 8 AM $ 0.000207
-23.49%
$ 337,448 $ 1,846
Jul 20, 7 AM $ 0.00027
-3.54%
$ 441,060 $ 7,391
Jul 20, 6 AM $ 0.00028
+0.21%
$ 457,240 $ 7,474
Jul 20, 5 AM $ 0.000279
-2.47%
$ 456,295 $ 7,454
Jul 20, 4 AM $ 0.000286
+1.61%
$ 467,836 $ 8,010
Jul 20, 3 AM $ 0.000282
-7.78%
$ 460,427 $ 7,941
Jul 20, 2 AM $ 0.000306
-10.36%
$ 499,267 $ 7,523
Jul 20, 1 AM $ 0.000341
-0.19%
$ 556,952 $ 2,186
Jul 20, 12 AM $ 0.000342
-0.08%
$ 558,023 $ 2,186
Jul 19, 11 PM $ 0.000342
-0.03%
$ 558,490 $ 2,180
Jul 19, 10 PM $ 0.000342
-0.52%
$ 558,637 $ 2,180
Jul 19, 9 PM $ 0.000344
-0.03%
$ 561,574 $ 2,181
Jul 19, 8 PM $ 0.000344
+3.28%
$ 561,721 $ 2,182
Jul 19, 7 PM $ 0.000334
-0.81%
$ 545,280 $ 2,139
Jul 19, 6 PM $ 0.000337
-0.17%
$ 549,738 $ 2,145
Jul 19, 5 PM $ 0.000337
+0.06%
$ 550,685 $ 2,150
Jul 19, 4 PM $ 0.000337
-0.26%
$ 550,368 $ 2,228
Jul 19, 3 PM $ 0.000338
-0.08%
$ 551,818 $ 2,220
Jul 19, 2 PM $ 0.000338
+0.26%
$ 552,287 $ 2,286
Jul 19, 1 PM $ 0.000337
-0.13%
$ 550,832 $ 2,216
Jul 19, 12 PM $ 0.000338
+0.26%
$ 551,560 $ 2,311
Jul 19, 11 AM $ 0.000337
-3.75%
$ 550,124 $ 2,414
Jul 19, 10 AM $ 0.00035
-1.63%
$ 571,583 $ 2,251
Jul 19, 9 AM $ 0.000356
+1.06%
$ 581,077 $ 2,147
Jul 19, 8 AM $ 0.000353
-0.96%
$ 577,177 $ 2,304
Jul 19, 7 AM $ 0.000357
+0.75%
$ 582,792 $ 2,297
Jul 19, 6 AM $ 0.000354
-0.01%
$ 578,446 $ 2,139
Jul 19, 5 AM $ 0.000354
-6.23%
$ 578,493 $ 2,254
Jul 19, 4 AM $ 0.000378
-0.02%
$ 616,950 $ 1,720
Jul 19, 3 AM $ 0.000378
-1.44%
$ 617,048 $ 1,720
Jul 19, 2 AM $ 0.000383
-0.02%
$ 626,065 $ 1,288
Jul 19, 1 AM $ 0.000383
-0.05%
$ 626,200 $ 1,288
Jul 19, 12 AM $ 0.000384
+0.07%
$ 626,525 $ 1,289