Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0331
-0.04%
$54.07 million $77,088
Mar 25, 2025 $0.0331
+0.00%
$54.1 million $86,246
Mar 24, 2025 $0.033
-0.27%
$53.95 million $106,695
Mar 23, 2025 $0.0331
-0.06%
$54.04 million $73,145
Mar 22, 2025 $0.0331
+0.02%
$54.04 million $69,131
Mar 21, 2025 $0.0331
+0.06%
$54.02 million $107,938
Mar 20, 2025 $0.0331
+0.10%
$54.01 million $118,775
Mar 19, 2025 $0.0331
-0.04%
$54.04 million $185,508
Mar 18, 2025 $0.0331
-0.03%
$54.04 million $128,388
Mar 17, 2025 $0.0331
+0.07%
$54.04 million $154,149
Mar 16, 2025 $0.0331
+0.04%
$54.04 million $131,465
Mar 15, 2025 $0.0331
+0.05%
$54.04 million $98,715
Mar 14, 2025 $0.0331
+0.05%
$54.03 million $192,770
Mar 13, 2025 $0.0331
-0.01%
$54 million $284,062
Mar 12, 2025 $0.0331
-0.10%
$54.01 million $322,694
Mar 11, 2025 $0.0331
+0.15%
$54 million $356,332
Mar 10, 2025 $0.0332
+0.13%
$54.11 million $377,763
Mar 9, 2025 $0.0331
-0.05%
$53.99 million $231,389
Mar 8, 2025 $0.0331
-0.13%
$54 million $191,992
Mar 7, 2025 $0.0331
+0.14%
$54.01 million $377,057
Mar 6, 2025 $0.0331
-0.02%
$53.98 million $289,951
Mar 5, 2025 $0.0331
-0.09%
$53.96 million $296,326
Mar 4, 2025 $0.0331
-0.09%
$53.97 million $462,480
Mar 3, 2025 $0.0332
-0.05%
$54.04 million $341,738
Mar 2, 2025 $0.0331
-0.07%
$53.91 million $293,251
Mar 1, 2025 $0.0331
-0.13%
$53.9 million $194,684
Feb 28, 2025 $0.0331
+0.05%
$53.91 million $427,415
Feb 27, 2025 $0.0331
-0.03%
$53.87 million $260,366
Feb 26, 2025 $0.0331
-0.04%
$53.9 million $247,890
Feb 25, 2025 $0.0331
+0.20%
$53.91 million $401,266
Feb 24, 2025 $0.0331
+0.18%
$53.94 million $223,763
Feb 23, 2025 $0.0331
-0.03%
$53.9 million $98,341
Feb 22, 2025 $0.0331
-0.13%
$53.91 million $87,195
Feb 21, 2025 $0.0331
+0.05%
$53.9 million $178,959
Feb 20, 2025 $0.0331
+0.00%
$53.89 million $99,098
Feb 19, 2025 $0.0331
+0.06%
$53.95 million $118,445
Feb 18, 2025 $0.0331
+0.00%
$53.9 million $190,524
Feb 17, 2025 $0.0331
+1.53%
$53.92 million $157,119
Feb 16, 2025 $0.0326
-1.57%
$53.05 million $69,999
Feb 15, 2025 $0.0331
+0.07%
$53.92 million $76,608
Feb 14, 2025 $0.0331
+0.01%
$53.9 million $131,861
Feb 13, 2025 $0.0331
+0.01%
$53.92 million $171,358
Feb 12, 2025 $0.0331
+0.12%
$53.89 million $213,172
Feb 11, 2025 $0.0331
+0.05%
$53.9 million $162,236
Feb 10, 2025 $0.0331
+0.23%
$53.85 million $165,283
Feb 9, 2025 $0.0331
+0.16%
$53.92 million $148,243
Feb 8, 2025 $0.0331
-0.03%
$53.88 million $161,499
Feb 7, 2025 $0.0331
-0.04%
$53.85 million $269,192
Feb 6, 2025 $0.0331
+0.08%
$53.85 million $262,633
Feb 5, 2025 $0.0331
-0.27%
$53.78 million $310,809