IRIS Network Historical Data

IRIS Page 11
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:15 PM $ 0.000354
+0.00%
$ 578,451 $ 333
6:14 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:13 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:12 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:11 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:10 PM $ 0.000354
+0.00%
$ 578,507 $ 333
6:09 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:08 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:07 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:06 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:05 PM $ 0.000354
+0.00%
$ 578,497 $ 333
6:04 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:03 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:02 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:01 PM $ 0.000354
+0.00%
$ 578,552 $ 333
6:00 PM $ 0.000354
+0.00%
$ 578,552 $ 333
5:59 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:58 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:57 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:56 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:55 PM $ 0.000354
+0.00%
$ 578,598 $ 333
5:54 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:53 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:52 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:51 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:50 PM $ 0.000354
+0.00%
$ 578,639 $ 333
5:49 PM $ 0.000354
+0.00%
$ 578,628 $ 333
5:48 PM $ 0.000354
+0.00%
$ 578,628 $ 333
5:47 PM $ 0.000354
+0.00%
$ 578,628 $ 333
5:46 PM $ 0.000354
+0.00%
$ 578,628 $ 333
5:45 PM $ 0.000354
+0.00%
$ 578,628 $ 333
5:44 PM $ 0.000354
+0.00%
$ 578,553 $ 333
5:43 PM $ 0.000354
+0.00%
$ 578,553 $ 333
5:42 PM $ 0.000354
+0.00%
$ 578,553 $ 333
5:41 PM $ 0.000354
+0.00%
$ 578,553 $ 333
5:40 PM $ 0.000354
+0.00%
$ 578,553 $ 333
5:39 PM $ 0.000354
+0.00%
$ 578,428 $ 333
5:38 PM $ 0.000354
+0.00%
$ 578,428 $ 333
5:37 PM $ 0.000354
+0.00%
$ 578,428 $ 333
5:36 PM $ 0.000354
+0.00%
$ 578,428 $ 333
5:35 PM $ 0.000354
+0.00%
$ 578,428 $ 333
5:34 PM $ 0.000354
+0.00%
$ 578,362 $ 333
5:33 PM $ 0.000354
+0.00%
$ 578,362 $ 333
5:32 PM $ 0.000354
+0.00%
$ 578,362 $ 333
5:31 PM $ 0.000354
+0.00%
$ 578,362 $ 333
5:30 PM $ 0.000354
+0.00%
$ 578,362 $ 333
5:29 PM $ 0.000354
+0.00%
$ 578,286 $ 333
5:28 PM $ 0.000354
+0.00%
$ 578,286 $ 333
5:27 PM $ 0.000354
+0.00%
$ 578,286 $ 333