IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00017
-0.68%
$ 278,367 $ 1,002
Jul 23, 1 AM $ 0.000172
-0.09%
$ 280,280 $ 981
Jul 23, 12 AM $ 0.000172
+0.01%
$ 280,521 $ 1,000
Jul 22, 11 PM $ 0.000172
-0.06%
$ 280,493 $ 1,277
Jul 22, 10 PM $ 0.000172
-0.01%
$ 280,651 $ 1,394
Jul 22, 9 PM $ 0.000172
-0.08%
$ 280,670 $ 1,719
Jul 22, 8 PM $ 0.000172
+0.11%
$ 280,894 $ 1,721
Jul 22, 7 PM $ 0.000172
-0.07%
$ 280,593 $ 1,759
Jul 22, 6 PM $ 0.000172
-0.06%
$ 280,800 $ 2,291
Jul 22, 5 PM $ 0.000172
-1.74%
$ 280,957 $ 2,394
Jul 22, 4 PM $ 0.000175
+1.91%
$ 285,936 $ 2,402
Jul 22, 3 PM $ 0.000172
+0.26%
$ 280,572 $ 2,359
Jul 22, 2 PM $ 0.000171
-0.28%
$ 279,850 $ 2,380
Jul 22, 1 PM $ 0.000172
-1.10%
$ 280,635 $ 2,411
Jul 22, 12 PM $ 0.000174
+1.22%
$ 283,759 $ 2,545
Jul 22, 11 AM $ 0.000172
+0.09%
$ 280,328 $ 2,518
Jul 22, 10 AM $ 0.000172
+1.13%
$ 280,077 $ 2,516
Jul 22, 9 AM $ 0.00017
+0.02%
$ 276,955 $ 2,444
Jul 22, 8 AM $ 0.00017
+0.13%
$ 276,895 $ 2,529
Jul 22, 7 AM $ 0.000169
-1.92%
$ 276,540 $ 2,528
Jul 22, 6 AM $ 0.000173
+0.02%
$ 281,957 $ 2,547
Jul 22, 5 AM $ 0.000173
+0.09%
$ 281,906 $ 2,568
Jul 22, 4 AM $ 0.000172
-8.92%
$ 281,644 $ 3,338
Jul 22, 3 AM $ 0.000189
-0.08%
$ 309,211 $ 2,783
Jul 22, 2 AM $ 0.000189
-0.10%
$ 309,447 $ 2,795
Jul 22, 1 AM $ 0.00019
-0.27%
$ 309,763 $ 2,801
Jul 22, 12 AM $ 0.00019
+0.67%
$ 310,589 $ 2,797
Jul 21, 11 PM $ 0.000183
+0.13%
$ 299,078 $ 2,429
Jul 21, 10 PM $ 0.000183
+3.85%
$ 298,687 $ 2,516
Jul 21, 9 PM $ 0.000176
-0.04%
$ 287,604 $ 2,167
Jul 21, 8 PM $ 0.000176
+0.85%
$ 287,726 $ 2,193
Jul 21, 7 PM $ 0.000175
-7.20%
$ 285,312 $ 2,206
Jul 21, 6 PM $ 0.000188
-1.33%
$ 307,443 $ 1,706
Jul 21, 5 PM $ 0.000191
-0.19%
$ 311,596 $ 1,604
Jul 21, 4 PM $ 0.000191
-0.94%
$ 312,203 $ 1,689
Jul 21, 3 PM $ 0.000193
-0.33%
$ 315,151 $ 1,890
Jul 21, 2 PM $ 0.000194
-0.24%
$ 316,204 $ 2,553
Jul 21, 1 PM $ 0.000194
+1.14%
$ 316,950 $ 2,784
Jul 21, 12 PM $ 0.000192
-0.40%
$ 313,369 $ 2,890
Jul 21, 11 AM $ 0.000193
+0.02%
$ 314,612 $ 4,853
Jul 21, 10 AM $ 0.000193
-0.06%
$ 314,537 $ 6,703
Jul 21, 9 AM $ 0.000193
-1.59%
$ 314,713 $ 8,353
Jul 21, 8 AM $ 0.000196
+0.72%
$ 319,775 $ 10,078
Jul 21, 7 AM $ 0.000194
-0.37%
$ 317,491 $ 17,340
Jul 21, 6 AM $ 0.000195
-0.23%
$ 318,656 $ 17,415
Jul 21, 5 AM $ 0.000196
-6.43%
$ 319,402 $ 17,422
Jul 21, 4 AM $ 0.000209
+0.34%
$ 341,357 $ 16,865
Jul 21, 3 AM $ 0.000208
-0.21%
$ 340,157 $ 16,817
Jul 21, 2 AM $ 0.000209
-1.62%
$ 340,989 $ 17,686
Jul 21, 1 AM $ 0.000212
-0.07%
$ 346,622 $ 23,040