Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0018
-1.32%
$2.89 million $95,765
May 14, 2025 $0.00183
+3.43%
$2.92 million $123,792
May 13, 2025 $0.00177
+8.46%
$2.83 million $138,037
May 12, 2025 $0.00163
+9.54%
$2.61 million $117,014
May 11, 2025 $0.00149
+3.46%
$2.38 million $122,046
May 10, 2025 $0.00143
+6.28%
$2.3 million $90,274
May 9, 2025 $0.00135
-2.89%
$2.16 million $96,680
May 8, 2025 $0.00139
+4.88%
$2.22 million $97,551
May 7, 2025 $0.00132
-2.30%
$2.12 million $92,262
May 6, 2025 $0.00135
-2.43%
$2.17 million $63,495
May 5, 2025 $0.00139
+2.09%
$2.22 million $79,486
May 4, 2025 $0.00136
-3.33%
$2.18 million $82,143
May 3, 2025 $0.00141
+0.88%
$2.25 million $99,837
May 2, 2025 $0.00139
+3.77%
$2.23 million $91,060
May 1, 2025 $0.00134
+2.75%
$2.15 million $82,642
Apr 30, 2025 $0.00131
-95.99%
$2.09 million $127,061
Apr 29, 2025 $0.00129
+0.47%
$2.06 million $91,199
Apr 28, 2025 $0.00128
+2.81%
$2.1 million $100,991
Apr 27, 2025 $0.00125
+4.22%
$2.05 million $90,499
Apr 26, 2025 $0.0012
+0.98%
$1.96 million $81,055
Apr 25, 2025 $0.00118
+3.75%
$1.94 million $80,949
Apr 24, 2025 $0.00114
-11.57%
$1.87 million $25,202
Apr 23, 2025 $0.00129
+12.04%
$2.12 million $105,558
Apr 22, 2025 $0.00112
-24.37%
$1.83 million $347,427
Apr 21, 2025 $0.00148
+1.15%
$2.42 million $92,210
Apr 20, 2025 $0.00146
+1.21%
$2.39 million $86,755
Apr 19, 2025 $0.00144
+1.62%
$2.36 million $90,678
Apr 18, 2025 $0.00142
+0.14%
$2.32 million $89,396
Apr 17, 2025 $0.00142
+0.42%
$2.32 million $90,674
Apr 16, 2025 $0.00141
-4.11%
$2.31 million $93,085
Apr 15, 2025 $0.00147
-3.03%
$2.4 million $28,998
Apr 14, 2025 $0.00151
-1.32%
$2.48 million $78,412
Apr 13, 2025 $0.00154
+0.72%
$2.51 million $93,979
Apr 12, 2025 $0.00153
-1.18%
$2.5 million $76,894
Apr 11, 2025 $0.00155
+1.82%
$2.53 million $59,367
Apr 10, 2025 $0.00152
-5.01%
$2.48 million $51,333
Apr 9, 2025 $0.0016
+4.59%
$2.61 million $52,044
Apr 8, 2025 $0.00153
-3.91%
$2.5 million $43,200
Apr 7, 2025 $0.00159
-3.72%
$2.6 million $126,560
Apr 6, 2025 $0.00165
+11.71%
$2.7 million $435,623
Apr 5, 2025 $0.00148
-4.71%
$2.42 million $20,935
Apr 4, 2025 $0.00155
-95.25%
$2.54 million $22,201
Apr 3, 2025 $0.0327
+1.29%
$53.47 million $600
Apr 2, 2025 $0.0323
-2.26%
$52.88 million $174,786
Apr 1, 2025 $0.0331
+0.92%
$54.13 million $122,943
Mar 31, 2025 $0.0328
+0.81%
$53.6 million $17,739
Mar 30, 2025 $0.0325
-1.15%
$53.12 million $11,256
Mar 29, 2025 $0.0329
-0.60%
$53.74 million $51,009
Mar 28, 2025 $0.0331
-0.02%
$54.06 million $114,352
Mar 27, 2025 $0.0331
+0.03%
$54.06 million $80,896