IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000169
+0.00%
$ 276,056 $ 95
Today, at 1 PM $ 0.00017
-0.15%
$ 276,915 $ 95
Today, at 12 PM $ 0.00017
-0.02%
$ 277,341 $ 95
Today, at 11 AM $ 0.00017
+0.10%
$ 277,409 $ 109
Today, at 10 AM $ 0.00017
-0.02%
$ 277,138 $ 109
Today, at 9 AM $ 0.00017
-0.07%
$ 277,205 $ 110
Today, at 8 AM $ 0.00017
-0.05%
$ 277,391 $ 105
Today, at 7 AM $ 0.00017
-0.11%
$ 277,535 $ 114
Today, at 6 AM $ 0.00017
-0.14%
$ 277,837 $ 114
Today, at 5 AM $ 0.00017
+0.49%
$ 278,231 $ 133
Today, at 4 AM $ 0.00017
-0.22%
$ 276,867 $ 338
Today, at 3 AM $ 0.00017
-0.82%
$ 277,465 $ 425
Today, at 2 AM $ 0.000171
+0.00%
$ 279,748 $ 650
Today, at 1 AM $ 0.000171
+0.92%
$ 279,755 $ 667
Today, at 12 AM $ 0.00017
-0.04%
$ 277,216 $ 654
Yesterday, at 11 PM $ 0.00017
+0.28%
$ 277,327 $ 654
Yesterday, at 10 PM $ 0.000169
-1.79%
$ 276,542 $ 1,084
Yesterday, at 9 PM $ 0.000172
+0.42%
$ 281,571 $ 3,155
Yesterday, at 8 PM $ 0.000174
+1.79%
$ 284,419 $ 3,739
Yesterday, at 7 PM $ 0.000171
+0.31%
$ 279,407 $ 5,027
Yesterday, at 6 PM $ 0.000171
+0.10%
$ 278,536 $ 6,397
Yesterday, at 5 PM $ 0.00017
+0.19%
$ 278,242 $ 7,669
Yesterday, at 4 PM $ 0.00017
+0.65%
$ 277,716 $ 8,261
Yesterday, at 3 PM $ 0.00017
-0.05%
$ 277,483 $ 8,262
Yesterday, at 2 PM $ 0.00017
-0.25%
$ 277,631 $ 8,300
Yesterday, at 1 PM $ 0.00017
+0.17%
$ 278,341 $ 8,335
Yesterday, at 12 PM $ 0.00017
-0.21%
$ 277,869 $ 8,373
Yesterday, at 11 AM $ 0.000171
+0.10%
$ 278,456 $ 8,376
Yesterday, at 10 AM $ 0.00017
+0.08%
$ 278,187 $ 8,434
Yesterday, at 9 AM $ 0.00017
+0.06%
$ 277,955 $ 8,435
Yesterday, at 8 AM $ 0.00017
-1.02%
$ 277,788 $ 9,137
Yesterday, at 7 AM $ 0.000172
+0.14%
$ 280,656 $ 9,171
Yesterday, at 6 AM $ 0.000172
-3.23%
$ 280,251 $ 9,169
Yesterday, at 5 AM $ 0.000177
+3.57%
$ 289,716 $ 9,288
Yesterday, at 4 AM $ 0.000171
+1.54%
$ 279,719 $ 9,017
Yesterday, at 3 AM $ 0.000169
+1.47%
$ 275,647 $ 2,473
Yesterday, at 2 AM $ 0.000166
-0.06%
$ 271,665 $ 10,568
Yesterday, at 1 AM $ 0.000166
-0.01%
$ 271,816 $ 10,931
Yesterday, at 12 AM $ 0.000166
+0.02%
$ 271,855 $ 10,949
Aug 10, 11 PM $ 0.000166
+0.30%
$ 271,802 $ 10,952
Aug 10, 10 PM $ 0.000166
-8.53%
$ 270,977 $ 10,525
Aug 10, 9 PM $ 0.000181
+0.28%
$ 296,247 $ 8,519
Aug 10, 8 PM $ 0.000181
-1.27%
$ 295,418 $ 7,920
Aug 10, 7 PM $ 0.000183
-6.87%
$ 299,226 $ 6,648
Aug 10, 6 PM $ 0.000197
+4.15%
$ 321,304 $ 5,342
Aug 10, 5 PM $ 0.000189
+11.91%
$ 308,509 $ 4,015
Aug 10, 4 PM $ 0.000169
+0.27%
$ 275,680 $ 3,312
Aug 10, 3 PM $ 0.000168
+0.96%
$ 274,942 $ 3,697
Aug 10, 2 PM $ 0.000167
-1.70%
$ 272,320 $ 4,117
Aug 10, 1 PM $ 0.00017
+2.67%
$ 277,036 $ 4,524
Download