Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 108.62
-0.05%
$ 384,332 $ 1.68 million
Jun 13, 12 PM $ 108.68
+0.01%
$ 384,541 $ 1.69 million
Jun 13, 11 AM $ 108.51
+0.08%
$ 383,948 $ 1.7 million
Jun 13, 10 AM $ 108.48
-0.08%
$ 383,823 $ 1.7 million
Jun 13, 9 AM $ 108.43
-0.18%
$ 383,643 $ 1.71 million
Jun 13, 8 AM $ 108.61
-0.13%
$ 384,282 $ 1.71 million
Jun 13, 7 AM $ 108.81
-0.06%
$ 385,004 $ 1.72 million
Jun 13, 6 AM $ 108.75
+0.09%
$ 384,780 $ 1.72 million
Jun 13, 5 AM $ 108.65
+0.09%
$ 384,431 $ 1.7 million
Jun 13, 4 AM $ 108.55
-0.29%
$ 384,096 $ 1.7 million
Jun 13, 3 AM $ 108.87
+0.27%
$ 385,217 $ 1.69 million
Jun 13, 2 AM $ 108.59
-0.20%
$ 384,212 $ 1.68 million
Jun 13, 1 AM $ 108.81
-0.04%
$ 384,994 $ 1.69 million
Jun 13, 12 AM $ 108.85
-0.01%
$ 385,130 $ 1.69 million
Jun 12, 11 PM $ 108.84
+0.05%
$ 385,109 $ 1.69 million
Jun 12, 10 PM $ 108.86
+0.45%
$ 385,180 $ 1.7 million
Jun 12, 9 PM $ 108.38
-0.18%
$ 383,467 $ 1.7 million
Jun 12, 8 PM $ 108.54
-0.23%
$ 384,063 $ 1.69 million
Jun 12, 7 PM $ 108.73
+0.28%
$ 384,730 $ 1.68 million
Jun 12, 6 PM $ 108.76
-0.03%
$ 384,833 $ 1.67 million
Jun 12, 5 PM $ 108.9
+0.12%
$ 385,312 $ 1.67 million
Jun 12, 4 PM $ 108.79
-0.40%
$ 384,940 $ 1.66 million
Jun 12, 3 PM $ 109.23
-0.13%
$ 386,501 $ 1.66 million
Jun 12, 2 PM $ 108.95
+1.23%
$ 385,514 $ 1.67 million
Jun 12, 1 PM $ 107.74
-2.92%
$ 381,227 $ 1.67 million
Jun 12, 12 PM $ 110.98
-0.43%
$ 392,697 $ 1.67 million
Jun 12, 11 AM $ 111.47
-0.37%
$ 394,407 $ 1.66 million
Jun 12, 10 AM $ 111.89
+0.22%
$ 395,886 $ 1.65 million
Jun 12, 9 AM $ 111.51
+0.24%
$ 394,561 $ 1.64 million
Jun 12, 8 AM $ 111.24
+0.83%
$ 393,607 $ 1.64 million
Jun 12, 7 AM $ 110.33
+0.07%
$ 390,367 $ 1.63 million
Jun 12, 6 AM $ 110.17
-0.22%
$ 389,823 $ 1.62 million
Jun 12, 5 AM $ 110.42
+0.27%
$ 390,706 $ 1.62 million
Jun 12, 4 AM $ 110.27
+0.08%
$ 390,162 $ 1.6 million
Jun 12, 3 AM $ 110.21
-0.23%
$ 389,949 $ 1.62 million
Jun 12, 2 AM $ 110.49
+0.60%
$ 390,944 $ 1.62 million
Jun 12, 1 AM $ 109.77
-0.20%
$ 388,400 $ 1.61 million
Jun 12, 12 AM $ 109.98
+0.05%
$ 389,139 $ 1.62 million
Jun 11, 11 PM $ 109.93
-0.25%
$ 388,955 $ 1.64 million
Jun 11, 10 PM $ 110.24
+0.05%
$ 390,080 $ 1.63 million
Jun 11, 9 PM $ 110.19
+0.25%
$ 389,884 $ 1.62 million
Jun 11, 8 PM $ 110.14
+0.07%
$ 389,725 $ 1.63 million
Jun 11, 7 PM $ 109.79
+1.18%
$ 388,465 $ 1.64 million
Jun 11, 6 PM $ 108.29
-0.48%
$ 383,181 $ 1.63 million
Jun 11, 5 PM $ 108.75
+1.71%
$ 384,790 $ 1.63 million
Jun 11, 4 PM $ 106.99
+0.50%
$ 378,571 $ 1.63 million
Jun 11, 3 PM $ 106.46
+0.82%
$ 376,699 $ 1.62 million
Jun 11, 2 PM $ 105.64
-1.74%
$ 373,780 $ 1.62 million
Jun 11, 1 PM $ 107.39
-1.14%
$ 379,995 $ 1.62 million
Jun 11, 12 PM $ 108.63
-0.07%
$ 384,382 $ 1.62 million