Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 114.51
+0.00%
$ 405,055 $ 1.65 million
Today, at 3 PM $ 114.68
+1.55%
$ 405,768 $ 1.67 million
Today, at 2 PM $ 112.87
+1.26%
$ 399,386 $ 1.66 million
Today, at 1 PM $ 111.12
+0.21%
$ 393,190 $ 1.67 million
Today, at 12 PM $ 110.9
+0.16%
$ 392,387 $ 1.66 million
Today, at 11 AM $ 110.72
-0.66%
$ 391,756 $ 1.66 million
Today, at 10 AM $ 111.45
+0.20%
$ 394,352 $ 1.65 million
Today, at 9 AM $ 111.23
-0.20%
$ 393,566 $ 1.65 million
Today, at 8 AM $ 111.51
+1.01%
$ 394,541 $ 1.66 million
Today, at 7 AM $ 110.25
-0.15%
$ 390,109 $ 1.68 million
Today, at 6 AM $ 110.35
-0.25%
$ 390,461 $ 1.68 million
Today, at 5 AM $ 110.61
+0.26%
$ 391,392 $ 1.67 million
Today, at 4 AM $ 110.41
+0.10%
$ 390,664 $ 1.66 million
Today, at 3 AM $ 110.31
-0.20%
$ 390,326 $ 1.66 million
Today, at 2 AM $ 110.54
-0.06%
$ 391,120 $ 1.67 million
Today, at 1 AM $ 110.64
+0.75%
$ 391,480 $ 1.68 million
Today, at 12 AM $ 109.81
+1.24%
$ 388,548 $ 1.69 million
Yesterday, at 11 PM $ 108.69
+0.06%
$ 384,572 $ 1.69 million
Yesterday, at 10 PM $ 108.57
+0.22%
$ 384,163 $ 1.69 million
Yesterday, at 9 PM $ 108.3
-0.18%
$ 383,192 $ 1.69 million
Yesterday, at 8 PM $ 108.56
-0.24%
$ 384,104 $ 1.69 million
Yesterday, at 7 PM $ 108.82
+0.40%
$ 385,036 $ 1.69 million
Yesterday, at 6 PM $ 108.44
-0.15%
$ 383,696 $ 1.68 million
Yesterday, at 5 PM $ 108.6
+0.02%
$ 384,265 $ 1.68 million
Yesterday, at 4 PM $ 108.58
-0.03%
$ 384,194 $ 1.68 million
Yesterday, at 3 PM $ 108.61
+0.20%
$ 384,295 $ 1.69 million
Yesterday, at 2 PM $ 108.39
+0.05%
$ 383,518 $ 1.69 million
Yesterday, at 1 PM $ 108.34
-0.16%
$ 383,349 $ 1.69 million
Yesterday, at 12 PM $ 108.51
-0.16%
$ 383,959 $ 1.69 million
Yesterday, at 11 AM $ 108.7
+0.21%
$ 384,612 $ 1.69 million
Yesterday, at 10 AM $ 108.47
+0.01%
$ 383,800 $ 1.69 million
Yesterday, at 9 AM $ 108.48
+0.04%
$ 383,837 $ 1.69 million
Yesterday, at 8 AM $ 108.44
-0.02%
$ 383,682 $ 1.69 million
Yesterday, at 7 AM $ 108.36
-0.09%
$ 383,422 $ 1.68 million
Yesterday, at 6 AM $ 108.46
-0.34%
$ 383,753 $ 1.68 million
Yesterday, at 5 AM $ 108.83
+0.15%
$ 385,061 $ 1.7 million
Yesterday, at 4 AM $ 108.75
+0.37%
$ 384,792 $ 1.7 million
Yesterday, at 3 AM $ 108.34
-0.15%
$ 383,348 $ 1.7 million
Yesterday, at 2 AM $ 108.36
-0.05%
$ 383,404 $ 1.69 million
Yesterday, at 1 AM $ 108.46
-0.36%
$ 383,758 $ 1.69 million
Yesterday, at 12 AM $ 108.78
+0.27%
$ 384,885 $ 1.67 million
Jun 13, 11 PM $ 108.6
+0.24%
$ 384,245 $ 1.67 million
Jun 13, 10 PM $ 108.33
-0.27%
$ 383,324 $ 1.65 million
Jun 13, 9 PM $ 108.31
-0.22%
$ 383,239 $ 1.67 million
Jun 13, 8 PM $ 108.5
-0.14%
$ 383,898 $ 1.67 million
Jun 13, 7 PM $ 108.67
+0.12%
$ 384,528 $ 1.67 million
Jun 13, 6 PM $ 108.54
+0.17%
$ 384,063 $ 1.69 million
Jun 13, 5 PM $ 108.49
+0.08%
$ 383,879 $ 1.7 million
Jun 13, 4 PM $ 108.29
-0.20%
$ 383,174 $ 1.69 million
Jun 13, 3 PM $ 108.55
-0.02%
$ 384,090 $ 1.69 million
Download