BEEs ASC Historical Data

BEEs Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0052
+1.58%
$109,200 $107
Aug 25, 2024 $0.00512
-1.56%
$107,499 $568
Aug 24, 2024 $0.0052
+6.51%
$109,200 $145
Aug 23, 2024 $0.00488
-7.63%
$102,522 $696
Aug 22, 2024 $0.00528
+5.74%
$110,985 $584
Aug 21, 2024 $0.005
+1.98%
$104,958 $437
Aug 20, 2024 $0.0049
-3.12%
$102,921 $262
Aug 19, 2024 $0.00506
-0.32%
$106,239 $175
Aug 18, 2024 $0.00507
+6.71%
$106,575 $282
Aug 17, 2024 $0.00476
-0.92%
$99,876 $134
Aug 16, 2024 $0.0048
-8.61%
$100,800 $1,451
Aug 15, 2024 $0.00525
-1.15%
$110,292 $698
Aug 14, 2024 $0.00531
+8.83%
$111,573 $1,816
Aug 13, 2024 $0.00488
-6.53%
$102,522 $1,379
Aug 12, 2024 $0.00522
-5.48%
$109,683 $1,017
Aug 11, 2024 $0.00553
+9.30%
$116,046 $418
Aug 10, 2024 $0.00506
-4.69%
$106,176 $2,111
Aug 9, 2024 $0.0053
-7.13%
$111,405 $3,839
Aug 8, 2024 $0.00571
-19.79%
$119,952 $13,633
Aug 7, 2024 $0.00712
+1.71%
$149,541 $48,003
Aug 6, 2024 $0.00612
+37.76%
$128,478 $939
Aug 5, 2024 $0.0046
-12.39%
$96,537 $2,496
Aug 4, 2024 $0.00525
-0.55%
$110,187 $2,620
Aug 3, 2024 $0.00526
+0.65%
$110,544 $1,675
Aug 2, 2024 $0.00523
-11.19%
$109,830 $1,611
Aug 1, 2024 $0.0059
-0.29%
$123,858 $1,705
Jul 31, 2024 $0.00592
+5.63%
$124,215 $2,370
Jul 30, 2024 $0.0056
-19.41%
$117,600 $5,538
Jul 29, 2024 $0.00631
+19.35%
$132,510 $1,160
Jul 28, 2024 $0.00529
-4.93%
$111,027 $584
Jul 27, 2024 $0.00502
-2.41%
$105,441 $4,352
Jul 26, 2024 $0.00515
+0.76%
$108,045 $983
Jul 25, 2024 $0.00511
-6.82%
$107,226 $192
Jul 24, 2024 $0.00548
+6.64%
$115,080 $359
Jul 23, 2024 $0.00514
-3.07%
$107,919 $936
Jul 22, 2024 $0.0053
-10.12%
$111,300 $6,453
Jul 21, 2024 $0.0059
-0.17%
$123,837 $1,779
Jul 20, 2024 $0.00591
+0.70%
$124,047 $2,941
Jul 19, 2024 $0.00589
+2.61%
$123,774 $874
Jul 18, 2024 $0.00631
+6.23%
$132,531 $1,799
Jul 17, 2024 $0.00594
-2.54%
$124,782 $2,764
Jul 16, 2024 $0.0061
+6.96%
$128,037 $757
Jul 15, 2024 $0.0057
+1.89%
$119,700 $5,420
Jul 14, 2024 $0.00559
+0.52%
$117,474 $525
Jul 13, 2024 $0.00556
+4.55%
$116,865 $4,160
Jul 12, 2024 $0.00532
-8.21%
$111,783 $6,208
Jul 11, 2024 $0.0058
+1.90%
$121,779 $4,974
Jul 10, 2024 $0.00569
+4.44%
$119,511 $905
Jul 9, 2024 $0.00544
-10.98%
$114,282 $3,397
Jul 8, 2024 $0.00624
+13.81%
$131,019 $866