BEEs ASC Historical Data

BEEs Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00293
-9.67%
$61,614 $1,668
Oct 14, 2024 $0.00325
-2.05%
$68,208 $459
Oct 13, 2024 $0.00332
-5.80%
$69,636 $1,307
Oct 12, 2024 $0.00352
-8.33%
$73,920 $2,230
Oct 11, 2024 $0.00437
+13.95%
$91,749 $73
Oct 10, 2024 $0.00383
+4.21%
$80,514 $692
Oct 9, 2024 $0.00368
-2.57%
$77,259 $648
Oct 8, 2024 $0.00378
-10.33%
$79,296 $1,467
Oct 7, 2024 $0.00421
+3.03%
$88,431 $354
Oct 6, 2024 $0.00409
-8.47%
$85,827 $1,285
Oct 5, 2024 $0.00454
+22.39%
$95,403 $2,934
Oct 4, 2024 $0.00371
-4.35%
$77,952 $1,204
Oct 3, 2024 $0.00388
-5.94%
$81,501 $929
Oct 2, 2024 $0.00413
-7.98%
$86,646 $285
Oct 1, 2024 $0.00448
-0.04%
$94,164 $864
Sep 30, 2024 $0.00449
-1.10%
$94,206 $318
Sep 29, 2024 $0.00454
-6.36%
$95,256 $135
Sep 28, 2024 $0.00484
+11.20%
$101,724 $1,641
Sep 27, 2024 $0.00436
-0.98%
$91,476 $1,360
Sep 26, 2024 $0.0044
-8.03%
$92,400 $1,832
Sep 25, 2024 $0.00478
+6.17%
$100,464 $81
Sep 24, 2024 $0.00451
+0.00%
$94,626 $25
Sep 23, 2024 $0.00451
-10.91%
$94,626 $206
Sep 22, 2024 $0.00506
+1.16%
$106,218 $22
Sep 21, 2024 $0.005
-5.64%
$105,000 $372
Sep 20, 2024 $0.0053
+3.90%
$111,279 $568
Sep 19, 2024 $0.0051
+7.75%
$107,100 $425
Sep 18, 2024 $0.00473
-0.11%
$99,393 $758
Sep 17, 2024 $0.00474
+1.89%
$99,498 $655
Sep 16, 2024 $0.00465
-4.79%
$97,650 $42
Sep 15, 2024 $0.00488
+1.75%
$102,564 $51
Sep 14, 2024 $0.0048
+11.42%
$100,800 $54
Sep 13, 2024 $0.00469
+8.64%
$98,448 $64
Sep 12, 2024 $0.00432
-7.84%
$90,615 $337
Sep 11, 2024 $0.00468
+8.30%
$98,322 $157
Sep 10, 2024 $0.00432
-11.78%
$90,783 $1,631
Sep 9, 2024 $0.0049
-3.92%
$102,900 $345
Sep 8, 2024 $0.0051
-1.79%
$107,100 $886
Sep 7, 2024 $0.00519
+20.49%
$109,053 $456
Sep 6, 2024 $0.00431
-12.18%
$90,510 $723
Sep 5, 2024 $0.00491
+9.75%
$103,068 $275
Sep 4, 2024 $0.00447
-0.80%
$93,912 $113
Sep 3, 2024 $0.00451
+2.22%
$94,668 $239
Sep 2, 2024 $0.00441
-4.13%
$92,610 $256
Sep 1, 2024 $0.0048
-7.68%
$100,779 $256
Aug 31, 2024 $0.0052
+14.22%
$109,158 $973
Aug 30, 2024 $0.00455
-3.58%
$95,571 $418
Aug 29, 2024 $0.00472
-17.34%
$99,120 $9,246
Aug 28, 2024 $0.00571
+18.56%
$119,910 $21,125
Aug 27, 2024 $0.00482
-7.38%
$101,136 $97