BEEs ASC Historical Data

BEEs Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0028
-6.48%
$58,800 $1,546
Dec 3, 2024 $0.00299
+2.39%
$62,874 $807
Dec 2, 2024 $0.0031
+0.88%
$65,100 $771
Dec 1, 2024 $0.00307
+11.66%
$64,533 $1,164
Nov 30, 2024 $0.00275
-4.41%
$57,792 $298
Nov 29, 2024 $0.00288
+2.82%
$60,459 $468
Nov 28, 2024 $0.0028
-3.18%
$58,800 $292
Nov 27, 2024 $0.00289
-7.31%
$60,732 $1,343
Nov 26, 2024 $0.00312
+7.88%
$65,520 $303
Nov 25, 2024 $0.00289
+4.48%
$60,732 $373
Nov 24, 2024 $0.00277
-11.03%
$58,128 $309
Nov 23, 2024 $0.00311
+12.27%
$65,331 $400
Nov 22, 2024 $0.00277
+1.43%
$58,191 $181
Nov 21, 2024 $0.00273
-1.73%
$57,372 $451
Nov 20, 2024 $0.00278
-3.87%
$58,380 $2,930
Nov 19, 2024 $0.00314
-2.57%
$66,003 $229
Nov 18, 2024 $0.00323
+7.53%
$67,746 $492
Nov 17, 2024 $0.00311
-2.99%
$65,331 $550
Nov 16, 2024 $0.00321
+4.39%
$67,347 $3,327
Nov 15, 2024 $0.00358
-2.98%
$75,096 $828
Nov 14, 2024 $0.00369
+2.30%
$77,406 $674
Nov 13, 2024 $0.0036
+3.00%
$75,663 $1,022
Nov 12, 2024 $0.0035
-8.12%
$73,458 $1,111
Nov 11, 2024 $0.00381
+1.60%
$79,947 $4,309
Nov 10, 2024 $0.00375
+13.34%
$78,687 $1,628
Nov 9, 2024 $0.00331
+1.72%
$69,426 $522
Nov 8, 2024 $0.00325
-2.14%
$68,250 $2,870
Nov 7, 2024 $0.00332
+4.40%
$69,741 $599
Nov 6, 2024 $0.00318
+17.55%
$66,801 $235
Nov 5, 2024 $0.00271
-5.55%
$56,826 $309
Nov 4, 2024 $0.00286
+13.92%
$60,165 $129
Nov 3, 2024 $0.00296
+0.03%
$62,181 $86
Nov 2, 2024 $0.00296
+27.42%
$62,160 $236
Nov 1, 2024 $0.0026
+12.36%
$54,600 $458
Oct 31, 2024 $0.00231
-0.69%
$48,594 $414
Oct 30, 2024 $0.00233
-12.31%
$48,930 $603
Oct 29, 2024 $0.00266
-1.59%
$55,797 $481
Oct 28, 2024 $0.0027
-5.86%
$56,700 $823
Oct 27, 2024 $0.003
+1.66%
$62,979 $357
Oct 26, 2024 $0.00283
+6.72%
$59,388 $551
Oct 25, 2024 $0.00265
-14.60%
$55,650 $1,656
Oct 24, 2024 $0.0031
+6.52%
$65,163 $9
Oct 23, 2024 $0.00291
-6.93%
$61,173 $166
Oct 22, 2024 $0.00313
+7.49%
$65,730 $215
Oct 21, 2024 $0.00291
+0.03%
$61,152 $138
Oct 20, 2024 $0.00291
-4.46%
$61,131 $218
Oct 19, 2024 $0.00305
+0.66%
$63,987 $688
Oct 18, 2024 $0.00303
-2.17%
$63,567 $1,267
Oct 17, 2024 $0.00309
-13.58%
$64,974 $916
Oct 16, 2024 $0.00358
+22.02%
$75,180 $3,487