BEEs ASC Historical Data

BEEs Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00226
+2.96%
$47,460 $96
Jan 22, 2025 $0.00219
+9.64%
$46,095 $428
Jan 21, 2025 $0.002
-12.31%
$42,042 $266
Jan 20, 2025 $0.00228
+11.47%
$47,943 $847
Jan 19, 2025 $0.00205
-21.98%
$43,008 $3,531
Jan 18, 2025 $0.00263
-9.23%
$55,125 $810
Jan 17, 2025 $0.00289
+7.55%
$60,732 $624
Jan 16, 2025 $0.00269
-3.59%
$56,469 $698
Jan 15, 2025 $0.00279
+9.29%
$58,569 $458
Jan 14, 2025 $0.00255
-1.54%
$53,592 $101
Jan 13, 2025 $0.00259
-4.18%
$54,432 $293
Jan 12, 2025 $0.0027
-5.72%
$56,805 $400
Jan 11, 2025 $0.00287
-0.80%
$60,249 $156
Jan 10, 2025 $0.00289
+6.99%
$60,732 $106
Jan 9, 2025 $0.0027
-3.81%
$56,763 $222
Jan 8, 2025 $0.00298
-0.43%
$62,643 $1,103
Jan 7, 2025 $0.003
-1.06%
$62,916 $1,011
Jan 6, 2025 $0.00289
-0.21%
$60,774 $175
Jan 5, 2025 $0.0029
-6.78%
$60,900 $87
Jan 4, 2025 $0.00311
-3.48%
$65,331 $132
Jan 3, 2025 $0.00322
+11.33%
$67,683 $86
Jan 2, 2025 $0.0029
+0.07%
$60,795 $473
Jan 1, 2025 $0.00289
-7.01%
$60,753 $63
Dec 31, 2024 $0.00311
+7.57%
$65,331 $17,496
Dec 30, 2024 $0.00289
-8.68%
$60,732 $36
Dec 29, 2024 $0.00317
+1.93%
$66,507 $240
Dec 28, 2024 $0.00311
+1.67%
$65,247 $2
Dec 27, 2024 $0.00306
+1.87%
$64,176 $102
Dec 26, 2024 $0.003
+0.00%
$63,000 $73
Dec 25, 2024 $0.003
-3.54%
$63,000 $132
Dec 24, 2024 $0.00311
-0.03%
$65,310 $60
Dec 23, 2024 $0.00311
-13.63%
$65,331 $1,684
Dec 22, 2024 $0.0036
+7.68%
$75,642 $1,414
Dec 21, 2024 $0.00334
+9.56%
$70,245 $954
Dec 20, 2024 $0.00305
-1.86%
$64,113 $780
Dec 19, 2024 $0.00311
+0.03%
$65,331 $1,372
Dec 18, 2024 $0.00311
-0.86%
$65,310 $1,411
Dec 17, 2024 $0.00314
+1.16%
$65,877 $1,048
Dec 16, 2024 $0.0031
-14.53%
$65,121 $547
Dec 15, 2024 $0.00363
+16.96%
$76,188 $1,539
Dec 14, 2024 $0.0031
+3.40%
$65,142 $480
Dec 13, 2024 $0.00323
+2.22%
$67,767 $543
Dec 12, 2024 $0.00316
+2.63%
$66,297 $1,920
Dec 11, 2024 $0.00308
-0.19%
$64,596 $6,279
Dec 10, 2024 $0.00308
+5.91%
$64,722 $22,986
Dec 9, 2024 $0.00291
-11.68%
$61,110 $1,675
Dec 8, 2024 $0.0033
+6.53%
$69,195 $935
Dec 7, 2024 $0.00309
-6.13%
$64,953 $2,333
Dec 6, 2024 $0.0033
+9.83%
$69,195 $662
Dec 5, 2024 $0.003
+7.14%
$63,000 $781