BEEs ASC Historical Data

BEEs Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00127
+0.88%
$26,565 $22
Mar 13, 2025 $0.00125
+0.00%
$26,334 $40
Mar 12, 2025 $0.00118
+0.00%
$-- $11
Mar 11, 2025 $0.00118
+14.20%
$24,822 $96
Mar 10, 2025 $0.00103
+0.10%
$21,735 $121
Mar 9, 2025 $0.00103
-3.90%
$21,714 $48
Mar 8, 2025 $0.00108
-3.24%
$22,596 $88
Mar 7, 2025 $0.00111
-5.84%
$23,352 $603
Mar 6, 2025 $0.00131
+20.46%
$27,573 $260
Mar 5, 2025 $0.00109
-2.42%
$22,890 $385
Mar 4, 2025 $0.00112
-7.99%
$23,457 $219
Mar 3, 2025 $0.00121
-4.03%
$25,494 $197
Mar 2, 2025 $0.00127
+8.49%
$26,565 $499
Mar 1, 2025 $0.00132
+33.60%
$27,804 $190
Feb 28, 2025 $0.00107
-4.12%
$22,491 $276
Feb 27, 2025 $0.00112
+6.28%
$23,457 $2,499
Feb 26, 2025 $0.00105
-1.87%
$22,071 $1,188
Feb 25, 2025 $0.00107
+0.19%
$22,491 $35
Feb 24, 2025 $0.00107
+12.64%
$22,449 $582
Feb 23, 2025 $0.00105
-9.82%
$21,987 $1,614
Feb 22, 2025 $0.00116
-2.68%
$24,381 $522
Feb 21, 2025 $0.00119
-19.88%
$25,053 $2,650
Feb 20, 2025 $0.00149
+16.33%
$31,269 $3,074
Feb 19, 2025 $0.00128
-5.88%
$26,880 $3,120
Feb 18, 2025 $0.00136
-11.86%
$28,560 $1,333
Feb 17, 2025 $0.00154
-8.86%
$32,403 $38
Feb 16, 2025 $0.00169
-3.04%
$35,553 $3
Feb 15, 2025 $0.00175
+13.23%
$36,666 $156
Feb 14, 2025 $0.00154
-5.46%
$32,382 $2
Feb 13, 2025 $0.00163
-0.37%
$34,251 $363
Feb 12, 2025 $0.00164
-2.62%
$34,377 $366
Feb 11, 2025 $0.00168
+5.72%
$35,301 $280
Feb 10, 2025 $0.00159
-19.62%
$33,390 $1,460
Feb 9, 2025 $0.00198
-3.09%
$41,538 $43
Feb 8, 2025 $0.00204
+0.00%
$42,861 $89
Feb 7, 2025 $0.00204
+5.86%
$42,861 $132
Feb 6, 2025 $0.00193
+10.42%
$40,488 $566
Feb 5, 2025 $0.00175
+3.13%
$36,666 $3
Feb 4, 2025 $0.00169
+0.12%
$35,553 $62
Feb 3, 2025 $0.00169
-5.79%
$35,511 $1,740
Feb 2, 2025 $0.00179
-11.58%
$37,695 $1,233
Feb 1, 2025 $0.00203
+2.99%
$42,630 $35
Jan 31, 2025 $0.00197
+5.68%
$41,391 $20
Jan 30, 2025 $0.00186
+3.55%
$39,165 $187
Jan 29, 2025 $0.0018
-11.89%
$37,821 $168
Jan 28, 2025 $0.00204
-3.58%
$42,924 $344
Jan 27, 2025 $0.00212
+11.46%
$44,520 $191
Jan 26, 2025 $0.0019
-12.59%
$39,942 $341
Jan 25, 2025 $0.00218
+8.96%
$45,696 $409
Jan 24, 2025 $0.002
-11.64%
$41,937 $1,037