BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00283
-2.85%
$62,979 $2,734
Oct 14 $0.00291
-12.21%
$61,131 $8,704
Oct 7 $0.00352
-13.87%
$69,636 $5,464
Sep 30 $0.00454
+0.15%
$85,827 $6,533
Sep 23 $0.00484
-4.23%
$95,256 $5,146
Sep 16 $0.005
+2.38%
$106,218 $2,820
Sep 9 $0.0048
-5.88%
$102,564 $2,589
Sep 2 $0.00519
+12.89%
$107,100 $2,062
Aug 26 $0.0048
-6.25%
$100,779 $32,222
Aug 19 $0.0052
+2.46%
$107,499 $2,299
Aug 12 $0.00476
-13.93%
$106,575 $6,496
Aug 5 $0.00506
-3.64%
$116,046 $71,021
Jul 29 $0.00526
-0.44%
$110,187 $14,060
Jul 22 $0.00502
-14.86%
$111,027 $13,275
Jul 15 $0.00591
+5.60%
$123,837 $14,556
Jul 8 $0.00556
+1.51%
$117,474 $20,509
Jul 1 $0.00467
-18.50%
$115,122 $14,157
Jun 24 $0.00875
-8.76%
$120,330 $16,692
Jun 17 $0.0102
-20.43%
$201,369 $35,605
Jun 10 $0.0123
-23.28%
$280,077 $34,392
Jun 3 $0.0154
+0.01%
$315,441 $41,150
May 27 $0.0154
-6.71%
$322,413 $62,426
May 20 $0.0174
+5.92%
$345,870 $96,828
May 13 $0.0191
+15.22%
$345,975 $89,337
May 6 $0.0175
+12.18%
$348,600 $67,150
Apr 29 $0.0164
-24.07%
$327,600 $83,055
Apr 22 $0.022
-7.95%
$453,600 $83,282
Apr 15 $0.0249
-33.60%
$501,900 $146,065
Apr 8 $0.0286
-21.64%
$787,500 $231,743
Apr 1 $0.0341
-20.88%
$766,500 $179,757
Mar 25 $0.0425
-36.66%
$894,600 $347,740
Mar 18 $0.0738
-27.29%
$1.41 million $881,673
Mar 11 $0.0893
-64.69%
$2.14 million $5.38 million
Download