BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00107
-0.78%
$22,537 $14,595
Aug 10, 2025 $0.00108
-0.08%
$22,714 $14,287
Aug 9, 2025 $0.00108
+2.67%
$22,728 $10,632
Aug 8, 2025 $0.00105
-0.83%
$22,138 $14,035
Aug 7, 2025 $0.00106
-8.59%
$22,323 $41,162
Aug 6, 2025 $0.00116
+18.67%
$24,442 $82,371
Aug 5, 2025 $0.000981
-0.17%
$20,603 $82,422
Aug 4, 2025 $0.000983
-1.47%
$20,639 $82,773
Aug 3, 2025 $0.000998
+3.05%
$20,947 $81,511
Aug 2, 2025 $0.000968
-4.08%
$20,334 $80,523
Aug 1, 2025 $0.00102
-3.86%
$21,202 $75,700
Jul 31, 2025 $0.00106
-2.03%
$22,193 $81,747
Jul 30, 2025 $0.00102
-9.99%
$21,334 $58,201
Jul 29, 2025 $0.00113
-3.43%
$23,709 $81,018
Jul 28, 2025 $0.00117
+5.81%
$24,559 $80,481
Jul 27, 2025 $0.00111
-7.09%
$23,211 $83,074
Jul 26, 2025 $0.00119
+9.85%
$24,982 $81,809
Jul 25, 2025 $0.00108
+1.05%
$22,730 $77,696
Jul 24, 2025 $0.00107
+9.71%
$22,508 $77,038
Jul 23, 2025 $0.000977
-7.82%
$20,515 $80,245
Jul 22, 2025 $0.00106
+0.60%
$22,264 $81,814
Jul 21, 2025 $0.00105
-13.04%
$22,126 $82,173
Jul 20, 2025 $0.00121
+10.96%
$25,431 $80,523
Jul 19, 2025 $0.00109
-11.37%
$22,919 $80,787
Jul 18, 2025 $0.00123
+5.35%
$25,872 $80,322
Jul 17, 2025 $0.00117
-3.56%
$24,557 $79,876
Jul 16, 2025 $0.00121
-3.10%
$25,471 $78,274
Jul 15, 2025 $0.00125
+0.70%
$26,286 $78,658
Jul 14, 2025 $0.00124
-0.95%
$26,103 $79,173
Jul 13, 2025 $0.00125
+4.44%
$26,353 $78,520
Jul 12, 2025 $0.0012
-0.93%
$25,248 $77,334
Jul 11, 2025 $0.00121
+1.58%
$25,488 $79,727
Jul 10, 2025 $0.00117
+0.18%
$24,570 $78,551
Jul 9, 2025 $0.00117
+2.67%
$24,524 $77,700
Jul 8, 2025 $0.00114
+14.90%
$23,885 $81,569
Jul 7, 2025 $0.00099
-2.56%
$20,788 $80,698
Jul 6, 2025 $0.00102
-9.16%
$21,342 $77,715
Jul 5, 2025 $0.00112
-1.69%
$23,505 $83,054
Jul 4, 2025 $0.00114
-1.75%
$23,908 $62,114
Jul 3, 2025 $0.00116
+0.35%
$24,341 $59,015
Jul 2, 2025 $0.00115
+18.80%
$24,249 $59,318
Jul 1, 2025 $0.000972
-1.12%
$20,412 $59,598
Jun 30, 2025 $0.000983
+1.31%
$20,641 $58,691
Jun 29, 2025 $0.00097
+6.69%
$20,374 $57,228
Jun 28, 2025 $0.000909
-0.94%
$19,081 $57,096
Jun 27, 2025 $0.000905
+4.80%
$19,011 $58,520
Jun 26, 2025 $0.000865
-5.11%
$18,163 $56,679
Jun 25, 2025 $0.000912
-19.31%
$19,152 $57,155
Jun 24, 2025 $0.00113
+21.22%
$23,745 $54,625
Jun 23, 2025 $0.000933
-14.83%
$19,589 $51,457