BEEs ASC Historical Data

BEEs Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0457
-7.11%
$959,700 $49,862
Mar 28, 2024 $0.049
-8.41%
$1.03 million $50,765
Mar 27, 2024 $0.0534
+12.18%
$1.12 million $45,701
Mar 26, 2024 $0.0464
-21.89%
$974,400 $99,805
Mar 25, 2024 $0.0594
-11.48%
$1.25 million $60,409
Mar 24, 2024 $0.0672
-8.45%
$1.41 million $81,167
Mar 23, 2024 $0.0738
+27.68%
$1.55 million $93,492
Mar 22, 2024 $0.0576
+1.77%
$1.21 million $71,110
Mar 21, 2024 $0.0564
-10.90%
$1.18 million $86,164
Mar 20, 2024 $0.0626
+7.19%
$1.31 million $176,451
Mar 19, 2024 $0.0569
-5.48%
$1.19 million $190,068
Mar 18, 2024 $0.0605
-40.39%
$1.27 million $264,387
Mar 17, 2024 $0.102
+13.60%
$2.14 million $531,882
Mar 16, 2024 $0.0893
-40.86%
$1.88 million $1.77 million
Mar 15, 2024 $0.146
-42.07%
$3.08 million $3.6 million
Download