Coinranking
BEEs ASC Historical Data
BEEs
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $0.0191 | -1.55% | ||
| May 17, 2024 | $0.0195 | +10.90% | ||
| May 16, 2024 | $0.0176 | +8.64% | ||
| May 15, 2024 | $0.0161 | +2.55% | ||
| May 14, 2024 | $0.0158 | -0.63% | ||
| May 13, 2024 | $0.0159 | -4.22% | ||
| May 12, 2024 | $0.0166 | -5.14% | ||
| May 11, 2024 | $0.0175 | +6.06% | ||
| May 10, 2024 | $0.0165 | -2.94% | ||
| May 9, 2024 | $0.017 | +4.94% | ||
| May 8, 2024 | $0.0165 | +3.77% | ||
| May 7, 2024 | $0.0158 | -2.47% | ||
| May 6, 2024 | $0.0162 | +3.85% | ||
| May 5, 2024 | $0.0156 | -4.88% | ||
| May 4, 2024 | $0.0164 | +2.50% | ||
| May 3, 2024 | $0.0159 | -11.17% | ||
| May 2, 2024 | $0.0179 | +11.18% | ||
| May 1, 2024 | $0.0164 | -14.14% | ||
| Apr 30, 2024 | $0.0191 | -9.91% | ||
| Apr 29, 2024 | $0.0212 | -1.85% | ||
| Apr 28, 2024 | $0.0216 | -2.26% | ||
| Apr 27, 2024 | $0.022 | -3.51% | ||
| Apr 26, 2024 | $0.0228 | -5.00% | ||
| Apr 25, 2024 | $0.024 | +7.62% | ||
| Apr 24, 2024 | $0.0223 | -3.88% | ||
| Apr 23, 2024 | $0.0232 | -3.33% | ||
| Apr 22, 2024 | $0.024 | +0.42% | ||
| Apr 21, 2024 | $0.0239 | -4.02% | ||
| Apr 20, 2024 | $0.0249 | -6.04% | ||
| Apr 19, 2024 | $0.0267 | +0.38% | ||
| Apr 18, 2024 | $0.0263 | -1.13% | ||
| Apr 17, 2024 | $0.0263 | -9.00% | ||
| Apr 16, 2024 | $0.029 | -2.36% | ||
| Apr 15, 2024 | $0.0297 | -20.80% | ||
| Apr 14, 2024 | $0.0375 | +31.12% | ||
| Apr 13, 2024 | $0.0286 | -8.92% | ||
| Apr 12, 2024 | $0.0314 | -18.23% | ||
| Apr 11, 2024 | $0.0384 | -5.88% | ||
| Apr 10, 2024 | $0.0403 | -0.74% | ||
| Apr 9, 2024 | $0.0412 | -0.72% | ||
| Apr 8, 2024 | $0.0414 | +13.42% | ||
| Apr 7, 2024 | $0.0365 | +7.99% | ||
| Apr 6, 2024 | $0.0341 | +1.79% | ||
| Apr 5, 2024 | $0.0337 | -10.13% | ||
| Apr 4, 2024 | $0.0374 | -4.83% | ||
| Apr 3, 2024 | $0.0392 | +7.99% | ||
| Apr 2, 2024 | $0.0363 | -9.02% | ||
| Apr 1, 2024 | $0.04 | -7.19% | ||
| Mar 31, 2024 | $0.0426 | +0.24% | ||
| Mar 30, 2024 | $0.0425 | -6.18% | ||