BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000585
-51.25%
$-- $486
Jan 26 $0.000126
-58.04%
$2,520 $3,206
Jan 19 $0.00032
-14.87%
$6,306 $35,618
Jan 12 $0.00037
-75.77%
$8,045 $29,264
Jan 5 $0.001
-11.03%
$21,867 $69,063
Dec 29 $0.00113
+11.01%
$23,635 $70,158
Dec 22 $0.000833
+14.61%
$18,327 $65,684
Dec 15 $0.00071
+5.65%
$15,269 $33,235
Aug 11 $0.00107
-1.22%
$-- $50,406
Aug 4 $0.00108
+8.50%
$22,714 $313,395
Jul 28 $0.000968
-12.39%
$20,947 $457,671
Jul 21 $0.00119
-1.82%
$23,211 $480,775
Jul 14 $0.00109
-13.03%
$25,431 $477,090
Jul 7 $0.0012
+18.35%
$26,353 $475,580
Jun 30 $0.00112
+15.37%
$21,342 $381,790
Jun 23 $0.000909
-17.04%
$20,374 $335,533
Jun 16 $0.00113
+1.57%
$22,997 $538,102
Jun 9 $0.00121
+21.86%
$23,402 $516,047
Jun 2 $0.0011
-19.93%
$20,811 $591,554
May 26 $0.00137
+1.18%
$28,875 $622,394
May 19 $0.00141
+4.76%
$28,539 $255,885
May 12 $0.00141
-20.02%
$28,224 $150,921
May 5 $0.00181
+46.35%
$36,974 $130,622
Apr 28 $0.00128
+1.27%
$25,998 $98,680
Apr 21 $0.00126
-9.85%
$26,523 $220,552
Apr 14 $0.0014
+4.88%
$29,421 $322,156
Apr 7 $0.00139
+10.80%
$27,972 $149,304
Mar 31 $0.00127
-2.24%
$26,691 $9,831
Mar 24 $0.00135
+3.84%
$27,237 $587
Mar 17 $0.00122
+7.31%
$27,321 $1,372
Mar 10 $0.0013
+25.73%
$23,856 $292
Mar 3 $0.00108
-14.94%
$21,714 $1,752
Feb 24 $0.00127
+33.30%
$26,565 $5,268
Feb 17 $0.00116
-31.42%
$21,987 $10,735
Feb 10 $0.00175
-11.73%
$35,553 $2,627
Feb 3 $0.00204
+13.70%
$41,538 $2,591
Jan 27 $0.00179
-5.63%
$37,695 $2,178
Jan 20 $0.00218
+6.25%
$39,942 $3,083
Jan 13 $0.00263
-2.96%
$43,008 $2,984
Jan 6 $0.00287
-1.07%
$56,805 $2,773
Dec 30 $0.00311
-1.77%
$60,900 $18,286
Dec 23 $0.00311
-13.74%
$66,507 $2,053
Dec 16 $0.00334
-7.80%
$75,642 $6,113
Dec 9 $0.0031
-5.86%
$76,188 $33,883
Dec 2 $0.00309
+0.65%
$69,195 $6,900
Nov 25 $0.00307
+11.02%
$64,533 $4,241
Nov 18 $0.00311
+3.70%
$58,128 $4,683
Nov 11 $0.00321
-14.41%
$65,331 $11,271
Nov 4 $0.00331
+31.45%
$78,687 $4,663
Oct 28 $0.00296
+3.24%
$62,181 $3,101
Download