BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000585
-51.25%
$-- $486
Feb 1, 2026 $0.00012
-4.76%
$2,520 $124
Jan 31, 2026 $0.000126
-47.50%
$2,646 $84
Jan 30, 2026 $0.00024
+9.09%
$5,040 $307
Jan 29, 2026 $0.00022
-25.04%
$4,620 $288
Jan 28, 2026 $0.00026
-35.00%
$5,460 $720
Jan 27, 2026 $0.000419
+54.56%
$8,799 $739
Jan 26, 2026 $0.00022
-26.74%
$4,620 $1,068
Jan 25, 2026 $0.0003
-6.19%
$6,306 $168
Jan 24, 2026 $0.00032
+2.63%
$6,722 $7,599
Jan 23, 2026 $0.000312
-6.92%
$6,550 $10,353
Jan 22, 2026 $0.000335
-12.87%
$7,037 $6,771
Jan 21, 2026 $0.000385
+2.29%
$8,077 $4,923
Jan 20, 2026 $0.000398
-0.05%
$8,364 $3,634
Jan 19, 2026 $0.000398
+5.98%
$8,368 $2,338
Jan 18, 2026 $0.000376
-0.19%
$8,045 $1,824
Jan 17, 2026 $0.00037
-14.91%
$7,778 $3,269
Jan 16, 2026 $0.000435
-23.32%
$9,141 $1,325
Jan 15, 2026 $0.000568
+5.31%
$11,922 $1,349
Jan 14, 2026 $0.000539
-58.92%
$11,321 $7,719
Jan 13, 2026 $0.00131
+10.16%
$27,558 $9,960
Jan 12, 2026 $0.00119
-22.07%
$25,017 $5,643
Jan 11, 2026 $0.00104
+3.98%
$21,867 $11,337
Jan 10, 2026 $0.001
-5.22%
$21,029 $11,326
Jan 9, 2026 $0.00106
-0.90%
$22,186 $9,835
Jan 8, 2026 $0.00122
-6.73%
$25,706 $11,838
Jan 7, 2026 $0.00128
+0.35%
$27,560 $12,039
Jan 6, 2026 $0.00127
+2.00%
$26,775 $12,319
Jan 5, 2026 $0.00125
+11.06%
$26,250 $11,707
Jan 4, 2026 $0.00113
-0.39%
$23,635 $11,298
Jan 3, 2026 $0.00113
+2.49%
$23,728 $9,876
Jan 2, 2026 $0.00105
+6.73%
$22,128 $10,711
Jan 1, 2026 $0.000987
-10.71%
$20,733 $6,630
Dec 31, 2025 $0.00131
-8.59%
$27,457 $8,847
Dec 30, 2025 $0.00133
-20.49%
$30,038 $7,681
Dec 29, 2025 $0.00221
+117.07%
$46,395 $26,415
Dec 28, 2025 $0.000873
+4.81%
$18,327 $10,377
Dec 27, 2025 $0.000833
-3.30%
$17,499 $11,957
Dec 26, 2025 $0.000861
-5.50%
$18,096 $11,473
Dec 25, 2025 $0.000925
+2.25%
$19,133 $9,454
Dec 24, 2025 $0.000718
-8.12%
$15,070 $11,678
Dec 23, 2025 $0.000781
+8.84%
$16,401 $9,452
Dec 22, 2025 $0.000718
-1.31%
$15,070 $11,670
Dec 21, 2025 $0.000727
+2.41%
$15,269 $11,107
Dec 20, 2025 $0.00071
+22.46%
$14,910 $10,193
Dec 19, 2025 $0.000592
-8.60%
$12,176 $11,721
Dec 18, 2025 $0.00065
-3.24%
$13,432 $11,320
Aug 14, 2025 $0.00107
+0.93%
$-- $9,701
Aug 13, 2025 $0.00106
+0.28%
$22,231 $12,367
Aug 12, 2025 $0.00106
-1.64%
$22,168 $13,742
Download