Solrise Finance Historical Data

SLRS Page 9
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:26 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:25 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:24 PM $ 0.00517
+0.00%
$ 812,694 $ 1,549
3:23 PM $ 0.00517
+0.00%
$ 812,694 $ 1,554
3:22 PM $ 0.00517
+0.00%
$ 812,694 $ 1,550
3:21 PM $ 0.00517
+0.00%
$ 812,694 $ 1,550
3:20 PM $ 0.00517
+1.00%
$ 812,694 $ 1,554
3:19 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:18 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:17 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:16 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:15 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:14 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:13 PM $ 0.00512
+0.00%
$ 804,630 $ 1,554
3:12 PM $ 0.00512
+0.00%
$ 804,630 $ 1,554
3:11 PM $ 0.00495
+0.00%
$ 804,630 $ 1,550
3:10 PM $ 0.00495
+0.00%
$ 804,630 $ 1,554
3:09 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:08 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:07 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:06 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:05 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:04 PM $ 0.00495
+0.00%
$ 777,936 $ 1,554
3:03 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:02 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:01 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:00 PM $ 0.00495
+0.00%
$ 777,936 $ 1,563
2:59 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:58 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:57 PM $ 0.00495
+0.00%
$ 777,919 $ 1,567
2:56 PM $ 0.00517
+0.00%
$ 777,919 $ 1,567
2:55 PM $ 0.00517
+0.00%
$ 777,919 $ 1,557
2:54 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:53 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:52 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:51 PM $ 0.00517
+0.00%
$ 811,692 $ 1,555
2:50 PM $ 0.00517
+0.00%
$ 811,692 $ 1,559
2:49 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:48 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:47 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:46 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:45 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:44 PM $ 0.00517
+0.00%
$ 811,713 $ 1,553
2:43 PM $ 0.00517
+0.00%
$ 811,713 $ 1,553
2:42 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:41 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:40 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:39 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:38 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557