Solrise Finance Historical Data

SLRS Page 8
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00495
+0.00%
$ 804,630 $ 1,550
3:10 PM $ 0.00495
+0.00%
$ 804,630 $ 1,554
3:09 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:08 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:07 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:06 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:05 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:04 PM $ 0.00495
+0.00%
$ 777,936 $ 1,554
3:03 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:02 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:01 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:00 PM $ 0.00495
+0.00%
$ 777,936 $ 1,563
2:59 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:58 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:57 PM $ 0.00495
+0.00%
$ 777,919 $ 1,567
2:56 PM $ 0.00517
+0.00%
$ 777,919 $ 1,567
2:55 PM $ 0.00517
+0.00%
$ 777,919 $ 1,557
2:54 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:53 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:52 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:51 PM $ 0.00517
+0.00%
$ 811,692 $ 1,555
2:50 PM $ 0.00517
+0.00%
$ 811,692 $ 1,559
2:49 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:48 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:47 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:46 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:45 PM $ 0.00517
+0.00%
$ 811,692 $ 1,553
2:44 PM $ 0.00517
+0.00%
$ 811,713 $ 1,553
2:43 PM $ 0.00517
+0.00%
$ 811,713 $ 1,553
2:42 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:41 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:40 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:39 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:38 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:37 PM $ 0.00517
+0.00%
$ 811,719 $ 1,561
2:36 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:35 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:34 PM $ 0.00517
+0.00%
$ 811,760 $ 1,557
2:33 PM $ 0.00517
+0.00%
$ 811,760 $ 1,557
2:32 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:31 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:30 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:29 PM $ 0.00517
-0.01%
$ 811,766 $ 1,561
2:28 PM $ 0.00517
+0.00%
$ 811,766 $ 1,557
2:27 PM $ 0.00517
+0.00%
$ 811,766 $ 1,557
2:26 PM $ 0.00517
+0.00%
$ 811,766 $ 1,561
2:25 PM $ 0.00517
+0.00%
$ 811,766 $ 1,561
2:24 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:23 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565
2:22 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565