Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:40 PM $ 0.00517
+0.00%
$ 811,713 $ 1,557
2:39 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:38 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:37 PM $ 0.00517
+0.00%
$ 811,719 $ 1,561
2:36 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:35 PM $ 0.00517
+0.00%
$ 811,719 $ 1,557
2:34 PM $ 0.00517
+0.00%
$ 811,760 $ 1,557
2:33 PM $ 0.00517
+0.00%
$ 811,760 $ 1,557
2:32 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:31 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:30 PM $ 0.00517
+0.00%
$ 811,760 $ 1,561
2:29 PM $ 0.00517
-0.01%
$ 811,766 $ 1,561
2:28 PM $ 0.00517
+0.00%
$ 811,766 $ 1,557
2:27 PM $ 0.00517
+0.00%
$ 811,766 $ 1,557
2:26 PM $ 0.00517
+0.00%
$ 811,766 $ 1,561
2:25 PM $ 0.00517
+0.00%
$ 811,766 $ 1,561
2:24 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:23 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565
2:22 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565
2:21 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:20 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:19 PM $ 0.00517
+0.00%
$ 812,010 $ 1,543
2:18 PM $ 0.00518
+0.00%
$ 812,010 $ 1,543
2:17 PM $ 0.00518
+0.00%
$ 812,010 $ 1,547
2:16 PM $ 0.00518
+0.00%
$ 812,010 $ 1,551
2:15 PM $ 0.00518
+0.00%
$ 812,010 $ 1,551
2:14 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:13 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:12 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:11 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:10 PM $ 0.00519
+0.00%
$ 814,394 $ 1,547
2:09 PM $ 0.00519
+0.00%
$ 814,769 $ 1,547
2:08 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:07 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:06 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:05 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:04 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:03 PM $ 0.00519
+0.00%
$ 814,769 $ 1,555
2:02 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
2:01 PM $ 0.00507
+0.00%
$ 814,769 $ 1,551
2:00 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
1:59 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:58 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:57 PM $ 0.00506
+0.00%
$ 796,782 $ 1,547
1:56 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:55 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:54 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:53 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:52 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551