Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00459
-0.80%
$ 721,610 $ 7,209
Jun 4, 4 AM $ 0.00474
-8.91%
$ 744,519 $ 6,537
Jun 4, 3 AM $ 0.0052
-4.01%
$ 817,357 $ 6,299
Jun 4, 2 AM $ 0.00542
+4.37%
$ 851,544 $ 4,425
Jun 4, 1 AM $ 0.00519
+17.94%
$ 815,882 $ 3,405
Jun 4, 12 AM $ 0.0044
-3.18%
$ 691,765 $ 2,771
Jun 3, 11 PM $ 0.00455
+0.46%
$ 714,500 $ 2,784
Jun 3, 10 PM $ 0.00453
+5.21%
$ 711,222 $ 2,787
Jun 3, 9 PM $ 0.0043
-0.01%
$ 676,019 $ 2,870
Jun 3, 8 PM $ 0.0043
-5.02%
$ 676,091 $ 2,949
Jun 3, 7 PM $ 0.00453
-0.36%
$ 711,808 $ 2,870
Jun 3, 6 PM $ 0.00455
+0.63%
$ 714,370 $ 2,801
Jun 3, 5 PM $ 0.00452
-0.65%
$ 709,887 $ 2,822
Jun 3, 4 PM $ 0.00455
+0.01%
$ 714,543 $ 2,946
Jun 3, 3 PM $ 0.00455
+0.78%
$ 714,484 $ 3,241
Jun 3, 2 PM $ 0.00451
-0.74%
$ 708,968 $ 3,208
Jun 3, 1 PM $ 0.00455
+14.31%
$ 714,267 $ 2,817
Jun 3, 12 PM $ 0.00397
+10.01%
$ 623,577 $ 2,659
Jun 3, 11 AM $ 0.00361
-1.58%
$ 566,836 $ 1,892
Jun 3, 10 AM $ 0.00367
-0.28%
$ 575,913 $ 1,927
Jun 3, 9 AM $ 0.00368
-1.44%
$ 577,513 $ 1,934
Jun 3, 8 AM $ 0.00373
+2.47%
$ 585,956 $ 1,958
Jun 3, 7 AM $ 0.00364
-0.03%
$ 571,847 $ 1,925
Jun 3, 6 AM $ 0.00364
-0.49%
$ 572,035 $ 1,912
Jun 3, 5 AM $ 0.00366
+0.01%
$ 574,869 $ 1,904
Jun 3, 4 AM $ 0.00366
+0.49%
$ 574,798 $ 1,898
Jun 3, 3 AM $ 0.00364
-2.14%
$ 571,990 $ 1,894
Jun 3, 2 AM $ 0.00372
+0.04%
$ 584,493 $ 1,878
Jun 3, 1 AM $ 0.00372
-0.67%
$ 584,287 $ 1,900
Jun 3, 12 AM $ 0.00374
-1.25%
$ 588,238 $ 1,917
Jun 2, 11 PM $ 0.00379
-0.52%
$ 595,661 $ 1,924
Jun 2, 10 PM $ 0.00381
+0.53%
$ 598,775 $ 2,122
Jun 2, 9 PM $ 0.00379
-0.31%
$ 595,645 $ 2,112
Jun 2, 8 PM $ 0.0038
+0.60%
$ 597,493 $ 1,965
Jun 2, 7 PM $ 0.00378
+0.00%
$ 593,919 $ 1,949
Jun 2, 6 PM $ 0.00378
-0.58%
$ 593,929 $ 1,953
Jun 2, 5 PM $ 0.0038
+0.99%
$ 597,408 $ 2,678
Jun 2, 4 PM $ 0.00377
+10.11%
$ 591,542 $ 2,790
Jun 2, 3 PM $ 0.00342
+0.41%
$ 537,230 $ 2,546
Jun 2, 2 PM $ 0.00341
-2.04%
$ 535,796 $ 2,516
Jun 2, 1 PM $ 0.00348
+2.60%
$ 546,930 $ 2,777
Jun 2, 12 PM $ 0.00339
+0.85%
$ 533,086 $ 2,824
Jun 2, 11 AM $ 0.00336
-0.02%
$ 528,574 $ 3,193
Jun 2, 10 AM $ 0.00336
-0.07%
$ 528,678 $ 3,307
Jun 2, 9 AM $ 0.00337
-4.36%
$ 529,027 $ 3,441
Jun 2, 8 AM $ 0.00352
-0.04%
$ 553,117 $ 5,095
Jun 2, 7 AM $ 0.00352
-0.16%
$ 553,352 $ 5,151
Jun 2, 6 AM $ 0.00353
-0.17%
$ 554,213 $ 5,151
Jun 2, 5 AM $ 0.00353
-0.12%
$ 555,177 $ 5,124
Jun 2, 4 AM $ 0.00354
+0.13%
$ 555,834 $ 5,118