Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000505
+0.02%
$ 79,296 $ 83,260
Jul 14, 2025 $ 0.000505
-0.79%
$ 79,280 $ 82,969
Jul 13, 2025 $ 0.000509
+2.56%
$ 79,893 $ 82,929
Jul 12, 2025 $ 0.000496
-1.72%
$ 77,898 $ 80,182
Jul 11, 2025 $ 0.000504
+5.43%
$ 79,265 $ 79,841
Jul 10, 2025 $ 0.000492
+6.86%
$ 77,315 $ 85,137
Jul 9, 2025 $ 0.00046
-3.60%
$ 72,336 $ 81,906
Jul 8, 2025 $ 0.000477
+1.51%
$ 75,023 $ 80,608
Jul 7, 2025 $ 0.00047
+7.27%
$ 73,907 $ 76,267
Jul 6, 2025 $ 0.000439
-7.90%
$ 68,896 $ 77,916
Jul 5, 2025 $ 0.000476
+6.08%
$ 74,803 $ 85,478
Jul 4, 2025 $ 0.000449
+1.24%
$ 70,514 $ 63,102
Jul 3, 2025 $ 0.000443
-4.78%
$ 69,650 $ 32,382
Jul 2, 2025 $ 0.000466
-4.11%
$ 73,143 $ 51,536
Jul 1, 2025 $ 0.000447
+3.33%
$ 70,231 $ 59,018
Jun 30, 2025 $ 0.000433
-1.78%
$ 67,984 $ 58,904
Jun 29, 2025 $ 0.000441
+7.76%
$ 69,244 $ 57,779
Jun 28, 2025 $ 0.000409
+1.16%
$ 64,213 $ 59,267
Jun 27, 2025 $ 0.000404
-2.03%
$ 63,506 $ 58,014
Jun 26, 2025 $ 0.000412
-1.74%
$ 64,794 $ 56,132
Jun 25, 2025 $ 0.00042
-6.42%
$ 65,942 $ 57,409
Jun 24, 2025 $ 0.000448
-1.50%
$ 70,435 $ 56,016
Jun 23, 2025 $ 0.000455
-2.03%
$ 71,504 $ 56,489
Jun 22, 2025 $ 0.000465
+4.36%
$ 72,982 $ 56,839
Jun 21, 2025 $ 0.000445
-1.70%
$ 69,933 $ 74,126
Jun 20, 2025 $ 0.000453
+3.54%
$ 71,142 $ 104,803
Jun 19, 2025 $ 0.000438
-3.40%
$ 68,740 $ 102,228
Jun 18, 2025 $ 0.000453
-7.29%
$ 71,158 $ 102,099
Jun 17, 2025 $ 0.000489
-1.60%
$ 76,751 $ 108,887
Jun 16, 2025 $ 0.000496
+0.51%
$ 77,999 $ 110,352
Jun 15, 2025 $ 0.000494
+19.21%
$ 77,600 $ 105,449
Jun 14, 2025 $ 0.000414
+3.37%
$ 65,095 $ 109,425
Jun 13, 2025 $ 0.000401
+3.46%
$ 62,972 $ 104,041
Jun 12, 2025 $ 0.000387
-11.29%
$ 60,853 $ 109,932
Jun 11, 2025 $ 0.000436
-1.84%
$ 68,568 $ 109,528
Jun 10, 2025 $ 0.000445
+1.29%
$ 69,854 $ 107,317
Jun 9, 2025 $ 0.000439
+0.92%
$ 68,945 $ 105,148
Jun 8, 2025 $ 0.000435
-0.21%
$ 68,298 $ 103,289
Jun 7, 2025 $ 0.000436
+6.56%
$ 68,440 $ 99,119
Jun 6, 2025 $ 0.000409
-3.04%
$ 64,229 $ 106,853
Jun 5, 2025 $ 0.000422
+0.52%
$ 66,256 $ 103,530
Jun 4, 2025 $ 0.00042
+0.99%
$ 65,910 $ 98,123
Jun 3, 2025 $ 0.000411
+0.46%
$ 64,638 $ 102,557
Jun 2, 2025 $ 0.000409
+6.27%
$ 64,339 $ 102,951
Jun 1, 2025 $ 0.000385
+2.81%
$ 60,529 $ 95,903
May 31, 2025 $ 0.000375
+0.19%
$ 58,842 $ 105,947
May 30, 2025 $ 0.000417
-10.27%
$ 65,544 $ 95,728
May 29, 2025 $ 0.000465
+0.28%
$ 73,028 $ 92,653
May 28, 2025 $ 0.000463
+8.34%
$ 72,823 $ 94,692
May 27, 2025 $ 0.000428
-0.02%
$ 67,215 $ 69,455