Solrise Finance Historical Data

SLRS Page 6
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:23 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565
2:22 PM $ 0.00517
+0.00%
$ 811,847 $ 1,565
2:21 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:20 PM $ 0.00517
+0.00%
$ 811,847 $ 1,561
2:19 PM $ 0.00517
+0.00%
$ 812,010 $ 1,543
2:18 PM $ 0.00518
+0.00%
$ 812,010 $ 1,543
2:17 PM $ 0.00518
+0.00%
$ 812,010 $ 1,547
2:16 PM $ 0.00518
+0.00%
$ 812,010 $ 1,551
2:15 PM $ 0.00518
+0.00%
$ 812,010 $ 1,551
2:14 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:13 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:12 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:11 PM $ 0.00518
+0.00%
$ 814,394 $ 1,551
2:10 PM $ 0.00519
+0.00%
$ 814,394 $ 1,547
2:09 PM $ 0.00519
+0.00%
$ 814,769 $ 1,547
2:08 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:07 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:06 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:05 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:04 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:03 PM $ 0.00519
+0.00%
$ 814,769 $ 1,555
2:02 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
2:01 PM $ 0.00507
+0.00%
$ 814,769 $ 1,551
2:00 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
1:59 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:58 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:57 PM $ 0.00506
+0.00%
$ 796,782 $ 1,547
1:56 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:55 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:54 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:53 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:52 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:51 PM $ 0.00506
+0.00%
$ 795,190 $ 1,556
1:50 PM $ 0.00506
+0.00%
$ 795,190 $ 1,556
1:49 PM $ 0.00506
+0.00%
$ 795,203 $ 1,556
1:48 PM $ 0.00506
+0.00%
$ 795,203 $ 1,556
1:47 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:46 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:45 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:44 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:43 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:42 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:41 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:40 PM $ 0.00519
+0.00%
$ 815,439 $ 1,560
1:39 PM $ 0.00519
+0.00%
$ 815,439 $ 1,560
1:38 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:37 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:36 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:35 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564