Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00461
+0.65%
$ 723,639 $ 1,995
Jun 6, 6 AM $ 0.00458
-0.03%
$ 718,993 $ 1,960
Jun 6, 5 AM $ 0.00458
-0.57%
$ 719,175 $ 1,960
Jun 6, 4 AM $ 0.0046
+0.67%
$ 723,310 $ 1,958
Jun 6, 3 AM $ 0.00457
-0.67%
$ 718,473 $ 1,967
Jun 6, 2 AM $ 0.0046
+0.63%
$ 723,321 $ 2,068
Jun 6, 1 AM $ 0.00458
-0.02%
$ 718,802 $ 2,061
Jun 6, 12 AM $ 0.00458
-0.12%
$ 718,936 $ 2,017
Jun 5, 11 PM $ 0.00458
+0.41%
$ 719,786 $ 2,203
Jun 5, 10 PM $ 0.00456
-0.37%
$ 716,877 $ 2,270
Jun 5, 9 PM $ 0.00458
+0.86%
$ 719,570 $ 2,187
Jun 5, 8 PM $ 0.00454
+2.63%
$ 713,467 $ 2,096
Jun 5, 7 PM $ 0.00442
-9.38%
$ 695,198 $ 2,077
Jun 5, 5 PM $ 0.00489
-1.02%
$ 767,677 $ 1,759
Jun 5, 4 PM $ 0.00494
+0.00%
$ 775,558 $ 1,453
Jun 5, 3 PM $ 0.00494
-0.05%
$ 775,545 $ 1,407
Jun 5, 2 PM $ 0.00478
-3.32%
$ 750,223 $ 1,425
Jun 5, 1 PM $ 0.00489
+1.18%
$ 767,829 $ 2,349
Jun 5, 12 PM $ 0.00483
+0.79%
$ 758,847 $ 2,231
Jun 5, 11 AM $ 0.00479
+0.57%
$ 752,871 $ 2,215
Jun 5, 10 AM $ 0.00476
-0.04%
$ 748,577 $ 2,122
Jun 5, 9 AM $ 0.00477
+0.02%
$ 748,850 $ 2,113
Jun 5, 8 AM $ 0.00477
-0.01%
$ 748,684 $ 2,134
Jun 5, 7 AM $ 0.00477
-0.55%
$ 748,738 $ 2,091
Jun 5, 6 AM $ 0.00479
+0.95%
$ 752,916 $ 2,142
Jun 5, 5 AM $ 0.00475
-0.02%
$ 745,858 $ 2,145
Jun 5, 4 AM $ 0.00475
+0.48%
$ 745,979 $ 2,177
Jun 5, 3 AM $ 0.00473
+1.13%
$ 742,381 $ 2,967
Jun 5, 2 AM $ 0.00461
-2.69%
$ 723,562 $ 4,470
Jun 5, 1 AM $ 0.00473
+1.39%
$ 743,552 $ 5,668
Jun 5, 12 AM $ 0.00467
-2.00%
$ 733,385 $ 6,577
Jun 4, 11 PM $ 0.00476
-0.80%
$ 748,385 $ 6,446
Jun 4, 10 PM $ 0.0048
-0.13%
$ 754,439 $ 6,246
Jun 4, 9 PM $ 0.00481
+0.00%
$ 755,428 $ 6,265
Jun 4, 8 PM $ 0.00481
-0.01%
$ 755,442 $ 6,262
Jun 4, 7 PM $ 0.00481
-0.01%
$ 755,485 $ 6,419
Jun 4, 6 PM $ 0.00481
+0.15%
$ 755,570 $ 6,465
Jun 4, 5 PM $ 0.0048
-0.10%
$ 754,472 $ 6,476
Jun 4, 4 PM $ 0.00481
+0.01%
$ 755,195 $ 6,537
Jun 4, 3 PM $ 0.00481
+0.15%
$ 755,152 $ 6,554
Jun 4, 2 PM $ 0.0048
+0.16%
$ 754,052 $ 6,524
Jun 4, 1 PM $ 0.00479
+4.25%
$ 752,870 $ 6,459
Jun 4, 12 PM $ 0.0046
-0.06%
$ 722,187 $ 6,145
Jun 4, 11 AM $ 0.0046
+0.02%
$ 722,581 $ 7,194
Jun 4, 10 AM $ 0.0046
-0.03%
$ 722,405 $ 7,219
Jun 4, 9 AM $ 0.0046
+2.42%
$ 722,659 $ 7,217
Jun 4, 8 AM $ 0.00449
-1.76%
$ 705,573 $ 7,232
Jun 4, 7 AM $ 0.00457
+0.00%
$ 718,212 $ 7,254
Jun 4, 6 AM $ 0.00456
-0.62%
$ 717,172 $ 7,249
Jun 4, 5 AM $ 0.00459
-0.80%
$ 721,610 $ 7,209