Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000564
-4.04%
$ 88,563 $ 41
Sep 2, 2025 $ 0.000588
+7.47%
$ 92,462 $ 60
Sep 1, 2025 $ 0.000545
-3.18%
$ 85,698 $ 67
Aug 31, 2025 $ 0.000555
-2.96%
$ 87,182 $ 113
Aug 30, 2025 $ 0.000558
-1.10%
$ 88,042 $ 34
Aug 29, 2025 $ 0.000568
-2.23%
$ 89,273 $ 97
Aug 28, 2025 $ 0.000539
-1.19%
$ 84,651 $ 101
Aug 27, 2025 $ 0.000532
-0.05%
$ 83,347 $ 54
Aug 26, 2025 $ 0.00054
+8.10%
$ 84,906 $ 50
Aug 25, 2025 $ 0.000493
-2.72%
$ 78,289 $ 194
Aug 24, 2025 $ 0.000508
-10.01%
$ 79,828 $ 231
Aug 23, 2025 $ 0.00057
+1.48%
$ 89,562 $ 50
Aug 22, 2025 $ 0.000585
-3.82%
$ 92,373 $ 353
Aug 21, 2025 $ 0.00061
+0.04%
$ 95,763 $ 5
Aug 20, 2025 $ 0.00061
+1.47%
$ 95,253 $ 11
Aug 19, 2025 $ 0.000605
-7.40%
$ 95,035 $ 92
Aug 18, 2025 $ 0.000664
-4.33%
$ 104,313 $ 157
Aug 17, 2025 $ 0.000619
+4.42%
$ 97,268 $ 32
Aug 16, 2025 $ 0.000596
+2.10%
$ 93,676 $ 64
Aug 15, 2025 $ 0.000575
-1.06%
$ 90,272 $ 32
Aug 14, 2025 $ 0.000589
+0.00%
$ 92,541 $ 54
Aug 13, 2025 $ 0.000589
-4.52%
$ 92,510 $ 12,855
Aug 12, 2025 $ 0.000617
+2.30%
$ 96,890 $ 14,669
Aug 11, 2025 $ 0.000603
-1.00%
$ 94,694 $ 14,794
Aug 10, 2025 $ 0.000609
+4.35%
$ 95,648 $ 14,617
Aug 9, 2025 $ 0.000583
+3.31%
$ 91,614 $ 14,683
Aug 8, 2025 $ 0.000564
-1.72%
$ 88,677 $ 13,722
Aug 7, 2025 $ 0.000574
+5.20%
$ 90,216 $ 38,902
Aug 6, 2025 $ 0.000546
-4.30%
$ 85,754 $ 81,909
Aug 5, 2025 $ 0.00057
+19.01%
$ 89,605 $ 79,036
Aug 4, 2025 $ 0.000479
-6.13%
$ 75,274 $ 68,439
Aug 3, 2025 $ 0.000511
+3.13%
$ 80,207 $ 79,445
Aug 2, 2025 $ 0.000469
-5.71%
$ 77,804 $ 77,135
Aug 1, 2025 $ 0.000497
+5.62%
$ 78,165 $ 79,255
Jul 31, 2025 $ 0.000482
-0.69%
$ 75,676 $ 82,491
Jul 30, 2025 $ 0.000485
-0.78%
$ 76,201 $ 76,853
Jul 29, 2025 $ 0.000489
+0.35%
$ 76,798 $ 81,416
Jul 28, 2025 $ 0.000487
+0.68%
$ 76,530 $ 80,303
Jul 27, 2025 $ 0.000484
-3.68%
$ 76,013 $ 83,066
Jul 26, 2025 $ 0.000502
+1.72%
$ 78,920 $ 80,310
Jul 25, 2025 $ 0.000494
-3.82%
$ 77,584 $ 79,608
Jul 24, 2025 $ 0.000513
+7.19%
$ 80,662 $ 77,961
Jul 23, 2025 $ 0.000479
-13.50%
$ 75,249 $ 83,766
Jul 22, 2025 $ 0.000554
-0.09%
$ 86,995 $ 81,346
Jul 21, 2025 $ 0.000554
+1.45%
$ 87,073 $ 56,809
Jul 20, 2025 $ 0.000546
+4.41%
$ 85,848 $ 82,940
Jul 19, 2025 $ 0.000523
-0.59%
$ 82,203 $ 80,441
Jul 18, 2025 $ 0.000526
+0.86%
$ 82,690 $ 80,487
Jul 17, 2025 $ 0.000522
-4.41%
$ 81,983 $ 63,284
Jul 16, 2025 $ 0.000546
+8.16%
$ 85,766 $ 83,437