Solrise Finance Historical Data

SLRS Page 5
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:05 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:04 PM $ 0.00519
+0.00%
$ 814,769 $ 1,551
2:03 PM $ 0.00519
+0.00%
$ 814,769 $ 1,555
2:02 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
2:01 PM $ 0.00507
+0.00%
$ 814,769 $ 1,551
2:00 PM $ 0.00507
+0.00%
$ 814,769 $ 1,555
1:59 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:58 PM $ 0.00507
+0.00%
$ 796,782 $ 1,555
1:57 PM $ 0.00506
+0.00%
$ 796,782 $ 1,547
1:56 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:55 PM $ 0.00506
+0.00%
$ 796,782 $ 1,551
1:54 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:53 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:52 PM $ 0.00506
+0.00%
$ 795,190 $ 1,551
1:51 PM $ 0.00506
+0.00%
$ 795,190 $ 1,556
1:50 PM $ 0.00506
+0.00%
$ 795,190 $ 1,556
1:49 PM $ 0.00506
+0.00%
$ 795,203 $ 1,556
1:48 PM $ 0.00506
+0.00%
$ 795,203 $ 1,556
1:47 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:46 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:45 PM $ 0.00506
+0.00%
$ 795,203 $ 1,560
1:44 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:43 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:42 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:41 PM $ 0.00519
+0.00%
$ 815,439 $ 1,556
1:40 PM $ 0.00519
+0.00%
$ 815,439 $ 1,560
1:39 PM $ 0.00519
+0.00%
$ 815,439 $ 1,560
1:38 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:37 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:36 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:35 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:34 PM $ 0.00519
+0.03%
$ 815,439 $ 1,564
1:33 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:32 PM $ 0.00519
+0.00%
$ 815,439 $ 1,564
1:31 PM $ 0.00519
-0.25%
$ 815,439 $ 1,564
1:30 PM $ 0.0052
+0.00%
$ 815,439 $ 1,562
1:29 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:28 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:27 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:26 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:25 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:24 PM $ 0.00519
+0.00%
$ 815,235 $ 1,557
1:23 PM $ 0.00519
+0.00%
$ 815,235 $ 1,557
1:22 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:21 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:20 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:19 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:18 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:17 PM $ 0.00519
+0.00%
$ 815,235 $ 1,549