Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00474
-0.40%
$ 744,635 $ 1,826
Jun 8, 7 AM $ 0.00476
+0.53%
$ 747,646 $ 1,790
Jun 8, 6 AM $ 0.00473
+0.02%
$ 743,725 $ 1,738
Jun 8, 5 AM $ 0.00473
+0.41%
$ 743,595 $ 1,682
Jun 8, 4 AM $ 0.00471
+2.97%
$ 740,585 $ 1,518
Jun 8, 3 AM $ 0.00458
+3.96%
$ 719,206 $ 1,487
Jun 8, 2 AM $ 0.0044
+5.39%
$ 691,808 $ 864
Jun 8, 1 AM $ 0.00418
+0.06%
$ 656,434 $ 875
Jun 8, 12 AM $ 0.00418
+0.61%
$ 656,063 $ 876
Jun 7, 11 PM $ 0.00415
-5.00%
$ 652,075 $ 912
Jun 7, 10 PM $ 0.00437
-0.52%
$ 686,434 $ 960
Jun 7, 9 PM $ 0.00439
+5.85%
$ 690,049 $ 927
Jun 7, 8 PM $ 0.00415
-4.93%
$ 651,925 $ 895
Jun 7, 7 PM $ 0.00436
-0.67%
$ 685,714 $ 861
Jun 7, 6 PM $ 0.00439
+4.40%
$ 690,363 $ 1,206
Jun 7, 5 PM $ 0.00421
-4.05%
$ 661,249 $ 1,173
Jun 7, 4 PM $ 0.00439
+1.42%
$ 689,169 $ 1,257
Jun 7, 3 PM $ 0.00432
+3.35%
$ 679,494 $ 1,269
Jun 7, 2 PM $ 0.00418
+0.70%
$ 657,462 $ 1,285
Jun 7, 1 PM $ 0.00416
-4.34%
$ 652,907 $ 1,328
Jun 7, 12 PM $ 0.00434
-1.02%
$ 682,564 $ 1,360
Jun 7, 11 AM $ 0.00439
+4.13%
$ 689,624 $ 1,290
Jun 7, 10 AM $ 0.00422
+0.07%
$ 662,299 $ 1,265
Jun 7, 9 AM $ 0.00421
-1.93%
$ 661,812 $ 1,313
Jun 7, 8 AM $ 0.0043
-0.52%
$ 674,856 $ 1,272
Jun 7, 7 AM $ 0.00432
+0.52%
$ 678,372 $ 1,320
Jun 7, 6 AM $ 0.0043
-0.42%
$ 674,856 $ 1,362
Jun 7, 5 AM $ 0.00431
+0.01%
$ 677,704 $ 1,410
Jun 7, 4 AM $ 0.00431
-1.93%
$ 677,611 $ 1,457
Jun 7, 3 AM $ 0.0044
+0.33%
$ 690,913 $ 1,476
Jun 7, 2 AM $ 0.00438
-0.32%
$ 688,667 $ 1,458
Jun 7, 1 AM $ 0.0044
+0.33%
$ 690,913 $ 1,458
Jun 7, 12 AM $ 0.00438
+0.00%
$ 688,609 $ 1,457
Jun 6, 11 PM $ 0.00438
-0.33%
$ 688,603 $ 1,453
Jun 6, 10 PM $ 0.00446
+0.94%
$ 700,041 $ 1,536
Jun 6, 9 PM $ 0.00441
-0.06%
$ 693,553 $ 1,625
Jun 6, 8 PM $ 0.00442
-0.81%
$ 693,983 $ 1,724
Jun 6, 7 PM $ 0.00445
+0.84%
$ 699,667 $ 1,872
Jun 6, 6 PM $ 0.00442
-3.50%
$ 693,840 $ 2,163
Jun 6, 5 PM $ 0.00458
-0.25%
$ 718,973 $ 1,778
Jun 6, 4 PM $ 0.00459
-0.03%
$ 720,774 $ 1,644
Jun 6, 3 PM $ 0.00459
-0.32%
$ 721,003 $ 1,696
Jun 6, 2 PM $ 0.0046
+0.62%
$ 723,291 $ 1,721
Jun 6, 1 PM $ 0.00458
-0.66%
$ 718,844 $ 1,724
Jun 6, 12 PM $ 0.00461
+0.74%
$ 723,639 $ 1,766
Jun 6, 11 AM $ 0.00457
-0.05%
$ 718,295 $ 1,884
Jun 6, 10 AM $ 0.00457
-0.64%
$ 718,667 $ 1,951
Jun 6, 9 AM $ 0.0046
+0.60%
$ 723,308 $ 1,956
Jun 6, 8 AM $ 0.00458
-0.64%
$ 719,013 $ 1,953
Jun 6, 7 AM $ 0.00461
+0.65%
$ 723,639 $ 1,995