Solrise Finance Historical Data

SLRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000452
-4.04%
$ 71,048 $ 10,164
Mar 15, 10 PM $ 0.000471
+0.21%
$ 74,035 $ 9,978
Mar 15, 9 PM $ 0.00047
-0.80%
$ 73,877 $ 10,022
Mar 15, 8 PM $ 0.000474
+4.64%
$ 74,471 $ 10,044
Mar 15, 7 PM $ 0.000453
-0.02%
$ 71,172 $ 10,022
Mar 15, 6 PM $ 0.000466
-7.35%
$ 73,236 $ 9,912
Mar 15, 5 PM $ 0.000502
-0.43%
$ 78,859 $ 9,767
Mar 15, 4 PM $ 0.000501
-0.18%
$ 78,703 $ 9,753
Mar 15, 3 PM $ 0.000502
+0.69%
$ 78,843 $ 9,693
Mar 15, 2 PM $ 0.000498
-0.60%
$ 78,305 $ 9,647
Mar 15, 1 PM $ 0.000501
+9.29%
$ 78,774 $ 9,768
Mar 15, 12 PM $ 0.000459
+1.61%
$ 72,076 $ 9,648
Mar 15, 11 AM $ 0.000451
+0.24%
$ 70,934 $ 9,673
Mar 15, 10 AM $ 0.00045
-0.33%
$ 70,762 $ 9,677
Mar 15, 9 AM $ 0.000452
+0.00%
$ 70,999 $ 9,491
Mar 15, 8 AM $ 0.000452
+0.00%
$ 70,999 $ 9,671
Mar 15, 7 AM $ 0.000452
-3.07%
$ 70,999 $ 9,519
Mar 15, 6 AM $ 0.000466
-0.26%
$ 73,251 $ 9,430
Mar 15, 5 AM $ 0.000467
-2.03%
$ 73,439 $ 9,387
Mar 15, 4 AM $ 0.000477
+0.23%
$ 74,958 $ 9,472
Mar 15, 3 AM $ 0.000476
-1.95%
$ 74,787 $ 9,500
Mar 15, 2 AM $ 0.000485
+3.75%
$ 76,276 $ 9,614
Mar 15, 1 AM $ 0.000468
+0.00%
$ 73,519 $ 9,530
Mar 15, 12 AM $ 0.000468
+0.24%
$ 73,519 $ 9,475
Mar 14, 11 PM $ 0.000467
-0.24%
$ 73,340 $ 9,670
Mar 14, 10 PM $ 0.000468
+0.00%
$ 73,519 $ 9,784
Mar 14, 9 PM $ 0.000468
+0.23%
$ 73,519 $ 9,805
Mar 14, 8 PM $ 0.000467
+0.00%
$ 73,347 $ 9,740
Mar 14, 7 PM $ 0.000467
-0.23%
$ 73,347 $ 9,724
Mar 14, 6 PM $ 0.000467
-0.01%
$ 73,340 $ 9,869
Mar 14, 5 PM $ 0.000468
+0.23%
$ 73,519 $ 9,929
Mar 14, 4 PM $ 0.000467
-0.10%
$ 73,346 $ 9,978
Mar 14, 3 PM $ 0.000467
-0.02%
$ 73,422 $ 9,971
Mar 14, 2 PM $ 0.000467
-2.74%
$ 73,438 $ 9,936
Mar 14, 1 PM $ 0.000481
+0.00%
$ 75,508 $ 9,762
Mar 14, 12 PM $ 0.000481
-1.61%
$ 75,510 $ 9,764
Mar 14, 11 AM $ 0.000489
+0.00%
$ 76,749 $ 9,726
Mar 14, 10 AM $ 0.000489
+1.91%
$ 76,749 $ 9,681
Mar 14, 9 AM $ 0.00049
-2.35%
$ 76,984 $ 9,808
Mar 14, 8 AM $ 0.000502
+0.01%
$ 78,839 $ 9,685
Mar 14, 7 AM $ 0.000502
+0.00%
$ 78,832 $ 9,753
Mar 14, 6 AM $ 0.000502
+0.00%
$ 78,832 $ 9,718
Mar 14, 5 AM $ 0.000502
+0.00%
$ 78,832 $ 9,741
Mar 14, 4 AM $ 0.000503
-0.01%
$ 79,004 $ 9,749
Mar 14, 3 AM $ 0.000503
+0.01%
$ 79,012 $ 9,698
Mar 14, 2 AM $ 0.000503
+1.14%
$ 79,004 $ 9,734
Mar 14, 1 AM $ 0.000496
-0.22%
$ 77,939 $ 9,758
Mar 14, 12 AM $ 0.000497
+5.86%
$ 78,110 $ 9,713
Mar 13, 11 PM $ 0.00047
-0.01%
$ 73,785 $ 9,673
Mar 13, 10 PM $ 0.00047
+0.00%
$ 73,795 $ 9,766