Solrise Finance Historical Data

SLRS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000481
+0.24%
$ 75,649 $ 10,010
Mar 26, 3 AM $ 0.000481
+5.96%
$ 75,641 $ 10,156
Mar 26, 2 AM $ 0.000454
+0.15%
$ 71,385 $ 10,193
Mar 26, 1 AM $ 0.000454
-1.29%
$ 71,276 $ 10,178
Mar 26, 12 AM $ 0.00046
+0.54%
$ 72,209 $ 10,261
Mar 25, 11 PM $ 0.000457
+0.89%
$ 71,823 $ 10,308
Mar 25, 10 PM $ 0.000453
-0.30%
$ 71,189 $ 10,317
Mar 25, 9 PM $ 0.000454
+0.00%
$ 71,402 $ 10,748
Mar 25, 8 PM $ 0.000454
+0.12%
$ 71,402 $ 10,818
Mar 25, 7 PM $ 0.000454
+0.11%
$ 71,313 $ 10,800
Mar 25, 6 PM $ 0.000455
+0.09%
$ 71,418 $ 10,751
Mar 25, 5 PM $ 0.000454
-0.09%
$ 71,357 $ 10,850
Mar 25, 4 PM $ 0.000455
+0.00%
$ 71,418 $ 10,942
Mar 25, 3 PM $ 0.000455
-2.91%
$ 71,416 $ 11,039
Mar 25, 2 PM $ 0.000467
-0.18%
$ 73,387 $ 11,056
Mar 25, 1 PM $ 0.000468
-1.09%
$ 73,523 $ 11,147
Mar 25, 12 PM $ 0.000473
+0.00%
$ 74,333 $ 10,933
Mar 25, 11 AM $ 0.000473
+0.00%
$ 74,332 $ 10,951
Mar 25, 10 AM $ 0.000473
+0.34%
$ 74,332 $ 10,960
Mar 25, 9 AM $ 0.000471
-5.17%
$ 74,078 $ 10,867
Mar 25, 8 AM $ 0.000497
+0.00%
$ 78,114 $ 10,837
Mar 25, 7 AM $ 0.000497
+1.52%
$ 78,114 $ 10,877
Mar 25, 6 AM $ 0.00049
-1.71%
$ 76,945 $ 11,017
Mar 25, 5 AM $ 0.000498
-0.03%
$ 78,281 $ 11,046
Mar 25, 4 AM $ 0.000498
+0.15%
$ 78,305 $ 11,062
Mar 25, 3 AM $ 0.000498
-0.21%
$ 78,189 $ 10,902
Mar 25, 2 AM $ 0.000498
-0.22%
$ 78,188 $ 10,835
Mar 25, 1 AM $ 0.000499
+0.98%
$ 78,358 $ 10,625
Mar 25, 12 AM $ 0.000494
-0.82%
$ 77,599 $ 10,577
Mar 24, 11 PM $ 0.000498
+1.93%
$ 78,242 $ 10,257
Mar 24, 10 PM $ 0.000489
+1.78%
$ 76,761 $ 10,150
Mar 24, 9 PM $ 0.00048
+1.50%
$ 75,415 $ 9,932
Mar 24, 8 PM $ 0.000473
+0.25%
$ 74,304 $ 9,785
Mar 24, 7 PM $ 0.000472
-0.14%
$ 74,116 $ 9,757
Mar 24, 6 PM $ 0.000472
-0.01%
$ 74,220 $ 9,635
Mar 24, 5 PM $ 0.000472
+0.23%
$ 74,226 $ 9,515
Mar 24, 4 PM $ 0.000472
-2.72%
$ 74,226 $ 9,412
Mar 24, 3 PM $ 0.000486
-1.12%
$ 76,301 $ 9,189
Mar 24, 2 PM $ 0.000491
+0.73%
$ 77,163 $ 9,187
Mar 24, 1 PM $ 0.000488
-1.02%
$ 76,608 $ 9,150
Mar 24, 12 PM $ 0.000493
-2.74%
$ 77,398 $ 9,185
Mar 24, 11 AM $ 0.000507
+0.35%
$ 79,578 $ 9,411
Mar 24, 10 AM $ 0.000505
+0.00%
$ 79,297 $ 9,494
Mar 24, 9 AM $ 0.000505
-1.36%
$ 79,297 $ 9,511
Mar 24, 8 AM $ 0.000512
-1.34%
$ 80,394 $ 9,556
Mar 24, 7 AM $ 0.000519
+1.09%
$ 81,487 $ 9,679
Mar 24, 6 AM $ 0.000513
-2.13%
$ 80,611 $ 9,667
Mar 24, 5 AM $ 0.000524
+0.00%
$ 82,363 $ 9,740
Mar 24, 4 AM $ 0.000524
-0.24%
$ 82,363 $ 9,734
Mar 24, 3 AM $ 0.000525
+0.24%
$ 82,562 $ 9,785