Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00419
+0.14%
$ 658,687 $ 1,239
Jun 10, 9 AM $ 0.00419
-0.01%
$ 657,762 $ 1,521
Jun 10, 8 AM $ 0.00419
-3.71%
$ 657,819 $ 1,974
Jun 10, 7 AM $ 0.00435
-1.12%
$ 683,190 $ 1,939
Jun 10, 6 AM $ 0.0044
+0.03%
$ 690,944 $ 1,516
Jun 10, 5 AM $ 0.0044
+4.87%
$ 690,719 $ 1,507
Jun 10, 4 AM $ 0.00419
+0.01%
$ 658,626 $ 1,460
Jun 10, 3 AM $ 0.00419
+0.00%
$ 658,561 $ 1,424
Jun 10, 2 AM $ 0.00419
-4.72%
$ 658,560 $ 1,396
Jun 10, 1 AM $ 0.0044
+5.27%
$ 691,175 $ 1,736
Jun 10, 12 AM $ 0.00418
-4.58%
$ 656,591 $ 1,700
Jun 9, 11 PM $ 0.00438
+4.41%
$ 688,116 $ 1,286
Jun 9, 10 PM $ 0.00419
-4.36%
$ 659,025 $ 1,286
Jun 9, 9 PM $ 0.00439
-0.05%
$ 689,093 $ 1,325
Jun 9, 8 PM $ 0.00416
+0.03%
$ 654,120 $ 1,747
Jun 9, 7 PM $ 0.00416
+0.19%
$ 653,930 $ 1,751
Jun 9, 6 PM $ 0.00415
-5.32%
$ 652,703 $ 1,750
Jun 9, 5 PM $ 0.00414
-4.34%
$ 650,311 $ 1,761
Jun 9, 4 PM $ 0.00416
-0.26%
$ 654,076 $ 1,782
Jun 9, 3 PM $ 0.00417
-4.40%
$ 655,807 $ 1,721
Jun 9, 2 PM $ 0.00437
-0.40%
$ 685,991 $ 1,745
Jun 9, 1 PM $ 0.00438
-0.17%
$ 688,713 $ 1,444
Jun 9, 12 PM $ 0.00439
+2.44%
$ 689,891 $ 1,456
Jun 9, 10 AM $ 0.00453
+0.20%
$ 711,600 $ 1,275
Jun 9, 9 AM $ 0.00452
-1.55%
$ 710,209 $ 1,307
Jun 9, 8 AM $ 0.00459
-0.12%
$ 721,377 $ 892
Jun 9, 7 AM $ 0.0046
+0.01%
$ 722,257 $ 930
Jun 9, 6 AM $ 0.00465
-0.05%
$ 730,577 $ 956
Jun 9, 5 AM $ 0.00465
+0.01%
$ 730,934 $ 1,090
Jun 9, 4 AM $ 0.00465
+0.11%
$ 730,897 $ 1,142
Jun 9, 3 AM $ 0.00465
-0.11%
$ 730,112 $ 1,294
Jun 9, 2 AM $ 0.00465
+0.00%
$ 730,937 $ 1,906
Jun 9, 1 AM $ 0.00465
-2.51%
$ 730,920 $ 1,947
Jun 9, 12 AM $ 0.00477
-0.18%
$ 749,754 $ 1,990
Jun 8, 11 PM $ 0.00478
+1.84%
$ 751,093 $ 1,982
Jun 8, 10 PM $ 0.00469
-1.59%
$ 737,496 $ 1,904
Jun 8, 9 PM $ 0.00477
+0.21%
$ 749,397 $ 1,857
Jun 8, 8 PM $ 0.00476
+2.43%
$ 747,800 $ 1,840
Jun 8, 7 PM $ 0.00465
-2.58%
$ 730,068 $ 1,834
Jun 8, 6 PM $ 0.00477
+2.65%
$ 749,370 $ 1,827
Jun 8, 5 PM $ 0.00465
+0.39%
$ 730,033 $ 1,839
Jun 8, 4 PM $ 0.00463
-0.06%
$ 727,208 $ 1,821
Jun 8, 3 PM $ 0.00463
-0.01%
$ 727,668 $ 1,819
Jun 8, 2 PM $ 0.00463
-2.74%
$ 727,716 $ 1,818
Jun 8, 1 PM $ 0.00476
-0.36%
$ 748,255 $ 1,780
Jun 8, 12 PM $ 0.00478
+0.48%
$ 750,992 $ 1,828
Jun 8, 11 AM $ 0.00476
-0.09%
$ 747,425 $ 1,824
Jun 8, 10 AM $ 0.00476
+0.02%
$ 748,109 $ 1,853
Jun 8, 9 AM $ 0.00476
+0.45%
$ 747,983 $ 1,802
Jun 8, 8 AM $ 0.00474
-0.40%
$ 744,635 $ 1,826