Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000244
-9.65%
$ 38,383 $ 12,390
Jan 16, 2026 $ 0.00027
-4.09%
$ 42,483 $ 12,381
Jan 15, 2026 $ 0.000281
+15.53%
$ 44,200 $ 13,494
Jan 14, 2026 $ 0.000243
-13.85%
$ 38,116 $ 13,362
Jan 13, 2026 $ 0.000282
+3.72%
$ 44,337 $ 13,024
Jan 12, 2026 $ 0.000272
+11.46%
$ 42,746 $ 13,371
Jan 11, 2026 $ 0.000245
-5.92%
$ 38,493 $ 13,048
Jan 10, 2026 $ 0.00026
+7.97%
$ 40,881 $ 12,847
Jan 9, 2026 $ 0.000241
+0.45%
$ 37,864 $ 12,875
Jan 8, 2026 $ 0.00024
-11.46%
$ 37,599 $ 12,067
Jan 7, 2026 $ 0.000271
+11.61%
$ 42,571 $ 15,020
Jan 6, 2026 $ 0.000243
-14.45%
$ 38,141 $ 13,016
Jan 5, 2026 $ 0.000284
-2.42%
$ 44,581 $ 15,944
Jan 4, 2026 $ 0.000291
-8.90%
$ 45,688 $ 12,834
Jan 3, 2026 $ 0.00032
+8.33%
$ 50,276 $ 12,290
Jan 2, 2026 $ 0.00029
-2.35%
$ 45,566 $ 12,097
Jan 1, 2026 $ 0.000297
-2.27%
$ 46,663 $ 12,488
Dec 31, 2025 $ 0.000304
+3.16%
$ 47,746 $ 12,533
Dec 30, 2025 $ 0.000281
-6.10%
$ 44,670 $ 12,121
Dec 29, 2025 $ 0.000342
+4.28%
$ 53,761 $ 113
Dec 28, 2025 $ 0.000333
-22.61%
$ 51,555 $ 13,972
Dec 27, 2025 $ 0.000431
+19.67%
$ 67,521 $ 11,815
Dec 26, 2025 $ 0.000359
-7.69%
$ 56,545 $ 12,358
Dec 25, 2025 $ 0.000389
+36.37%
$ 61,115 $ 15,256
Dec 24, 2025 $ 0.000287
-6.12%
$ 44,950 $ 12,741
Dec 23, 2025 $ 0.000309
-0.61%
$ 48,112 $ 12,652
Dec 22, 2025 $ 0.000314
+5.86%
$ 48,894 $ 12,041
Dec 21, 2025 $ 0.000295
-0.20%
$ 46,647 $ 12,166
Dec 20, 2025 $ 0.000295
+4.73%
$ 46,301 $ 12,233
Dec 19, 2025 $ 0.000274
-5.36%
$ 44,212 $ 12,062
Dec 18, 2025 $ 0.000303
+14.12%
$ 45,550 $ 11,620
Nov 18, 2025 $ 0.000889
-0.27%
$ -- $ 89
Nov 17, 2025 $ 0.000892
-1.40%
$ 140,068 $ 115
Nov 16, 2025 $ 0.000897
-0.12%
$ 140,952 $ 16
Nov 15, 2025 $ 0.000905
+4.75%
$ 142,229 $ 78
Nov 14, 2025 $ 0.000866
+3.67%
$ 135,147 $ 61
Nov 13, 2025 $ 0.000831
+0.22%
$ 130,534 $ 219
Nov 12, 2025 $ 0.000883
-5.06%
$ 138,808 $ 147
Nov 11, 2025 $ 0.000865
+6.49%
$ 135,973 $ 757
Nov 10, 2025 $ 0.00081
-2.57%
$ 127,201 $ 48
Nov 9, 2025 $ 0.000831
+2.92%
$ 130,606 $ 220
Nov 8, 2025 $ 0.000809
+0.50%
$ 127,035 $ 39
Nov 7, 2025 $ 0.000806
+7.39%
$ 126,681 $ 118
Nov 6, 2025 $ 0.000751
-5.46%
$ 117,961 $ 71
Nov 5, 2025 $ 0.000691
+3.89%
$ 108,630 $ 273
Nov 4, 2025 $ 0.000669
-18.28%
$ 105,059 $ 263
Nov 3, 2025 $ 0.000818
-10.01%
$ 128,555 $ 148
Nov 2, 2025 $ 0.000905
-1.10%
$ 142,228 $ 47
Nov 1, 2025 $ 0.000915
+5.78%
$ 143,805 $ 57
Oct 31, 2025 $ 0.000865
+4.90%
$ 135,948 $ 136